商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15575 USDT | +4.06% | 151.41 M | −38.93% | 0.15628 USDT | 0.14922 USDT | 666.506 M | 強力買入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.155710 USDT | +3.99% | 78.249 M | +1.59% | 0.156272 USDT | 0.149285 USDT | 321.34 M | 強力買入 |
DOGEUSDTDogecoin/Tether | OKX | 0.15573 USDT | +4.02% | 56.006 M | −33.56% | 0.15629 USDT | 0.14900 USDT | 265.281 M | 強力買入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.155750 USDT | +2.84% | 45.511 M | −9.76% | 0.156210 USDT | 0.148703 USDT | 300.695 M | 強力買入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1557737 USDT | +4.05% | 43.767 M | −43.32% | 0.1562431 USDT | 0.1491681 USDT | 191.471 M | 強力買入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15578 USDT | +4.05% | 32.462 M | −51.99% | 0.15622 USDT | 0.14916 USDT | 155.447 M | 強力買入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.155810 USDT | +4.07% | 19.294 M | −18.84% | 0.156208 USDT | 0.149334 USDT | 95.335 M | 強力買入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.155690 USDT | +3.97% | 16.148 M | −56.54% | 0.156211 USDT | 0.149104 USDT | 83.298 M | 強力買入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15574 USDT | +4.06% | 12.266 M | −46.16% | 0.15620 USDT | 0.14911 USDT | 50.526 M | 強力買入 |
DOGEUSDTDOGE / USDT | MEXC | 0.15576 USDT | +4.05% | 11.898 M | −34.29% | 0.15620 USDT | 0.14934 USDT | 53.02 M | 強力買入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15573 USDT | +4.01% | 6.859 M | −26.61% | 0.15620 USDT | 0.14928 USDT | 31.338 M | 強力買入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1559 USDT | +4.14% | 2.059 M | −13.50% | 0.1562 USDT | 0.1491 USDT | 11.35 M | 強力買入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15579 USDT | +4.05% | 1.741 M | −35.16% | 0.15619 USDT | 0.14935 USDT | 7.697 M | 強力買入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.155747 USDT | +4.07% | 1.709 M | −36.69% | 0.156169 USDT | 0.149361 USDT | 7.968 M | 強力買入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15580 USDT | +4.18% | 807.991 K | −18.33% | 0.15610 USDT | 0.14942 USDT | 2.885 M | 強力買入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15576 USDT | +2.82% | 479.958 K | −5.64% | 0.15622 USDT | 0.14872 USDT | 3.175 M | 強力買入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15564 USDT | +3.98% | 374.511 K | −45.81% | 0.15617 USDT | 0.14948 USDT | 1.918 M | 強力買入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1489 USDT | −5.60% | 2.217 K | −10.71% | 0.1578 USDT | 0.1441 USDT | 14.634 K | 買入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964963 USDT | +1.42% | 136 | −55.25% | 0.00964963 USDT | 0.00933360 USDT | 1.51 K | 賣出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.155779 USDT | +4.05% | 0 | — | 0.156232 USDT | 0.149378 USDT | 2.344 M | 強力買入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.155775 USDT | +4.05% | — | — | 0.156398 USDT | 0.149341 USDT | 247.699 M | 強力買入 |