商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12313 USDT | +0.06% | 77.408 M | −20.19% | 0.12440 USDT | 0.12302 USDT | 72.204 M | 賣出 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.123199 USDT | +0.10% | 55.666 M | +4.34% | 0.124466 USDT | 0.123078 USDT | 103.372 M | 賣出 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1231034 USDT | +0.03% | 37.523 M | +2.73% | 0.1244061 USDT | 0.1229801 USDT | 32.841 M | 賣出 |
DOGEUSDTDogecoin/Tether | OKX | 0.12317 USDT | +0.11% | 31.378 M | −9.63% | 0.12439 USDT | 0.12304 USDT | 27.377 M | 賣出 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12318 USDT | +0.07% | 26.385 M | −0.81% | 0.12439 USDT | 0.12303 USDT | 23.973 M | 賣出 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.123170 USDT | +0.13% | 20.288 M | −8.37% | 0.124401 USDT | 0.122951 USDT | 39.43 M | 賣出 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.123157 USDT | −1.98% | 12.355 M | +19.58% | 0.126728 USDT | 0.122198 USDT | 13.865 M | 強力賣出 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.123135 USDT | +0.09% | 11.277 M | +19.77% | 0.124382 USDT | 0.123061 USDT | 11.652 M | 賣出 |
DOGEUSDTDOGE / USDT | MEXC | 0.12313 USDT | +0.10% | 7.739 M | −20.16% | 0.12440 USDT | 0.12303 USDT | 7.159 M | 賣出 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12315 USDT | +0.10% | 5.073 M | −7.09% | 0.12443 USDT | 0.12300 USDT | 6.577 M | 賣出 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12316 USDT | +0.10% | 3.795 M | −67.45% | 0.12438 USDT | 0.12308 USDT | 2.551 M | 賣出 |
DOGEUSDTDogecoin / Tether | — | 0.123132 USDT | +0.06% | 1.514 M | +11.44% | 0.124395 USDT | 0.123022 USDT | 1.375 M | 賣出 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.123171 USDT | +0.09% | 1.305 M | −11.00% | 0.124335 USDT | 0.123093 USDT | 1.365 M | 賣出 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12314 USDT | +0.09% | 801.005 K | −25.83% | 0.12441 USDT | 0.12302 USDT | 733.396 K | 賣出 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1236 USDT | +0.41% | 681.157 K | −24.92% | 0.1242 USDT | 0.1232 USDT | 162.563 K | 賣出 |
DOGEUSDTDogecoin / USD Tether | — | 0.12279 USDT | +0.18% | 288.316 K | +3.67% | 0.12450 USDT | 0.12257 USDT | 552.132 K | 賣出 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12321 USDT | +0.11% | 201.449 K | +21.96% | 0.12427 USDT | 0.12321 USDT | 278.692 K | 賣出 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12319 USDT | +0.11% | 101.445 K | −56.79% | 0.12433 USDT | 0.12319 USDT | 60.591 K | 賣出 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12318 USDT | −2.11% | 71.069 K | −44.44% | 0.12653 USDT | 0.12235 USDT | 375.375 K | 賣出 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1224 USDT | −6.00% | 1.691 K | +506.94% | 0.1302 USDT | 0.1224 USDT | 10.013 K | 強力賣出 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00942121 USDT | −1.98% | 196 | −64.34% | 0.00965608 USDT | 0.00940359 USDT | 8.47 K | 強力賣出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.123159 USDT | +0.08% | 0 | — | 0.124474 USDT | 0.123040 USDT | 192.618 K | 賣出 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12315 USDT | +0.07% | — | — | 0.12439 USDT | 0.12303 USDT | 20.642 M | 賣出 |