交易所

查看DOT / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	美元成交量 24小時	成交量漲跌 % 24小時	最高價	最低價	成交量	技術評級
DOTUSDT.P DOT / TetherUS PERPETUAL CONTRACT	Binance	0.7875 USDT	−0.29%	25.74 M	−6.92%	0.7955 USDT	0.7865 USDT	6.34 M	賣出
DOTUSDT.P Polkadot / Tether USD PERPETUAL CONTRACT	LBANK	0.7875 USDT	−0.29%	11.82 M	−9.37%	0.7955 USDT	0.7867 USDT	2.7 M	賣出
DOTUSDT.P DOT/USD PERPETUAL SWAP CONTRACT	CoinW	0.7876 USDT	−0.28%	9.77 M	−5.84%	0.7955 USDT	0.7868 USDT	2.7 M	賣出
DOTUSDT.P DOTUSDT Perpetual Swap Contract	OKX	0.7873 USDT	−0.30%	9.11 M	−4.67%	0.7955 USDT	0.7866 USDT	2.31 M	賣出
DOTUSDT.P Polkadot perpetual contract	WhiteBIT	0.7868 USDT	−0.23%	9.02 M	+40.95%	0.7948 USDT	0.7844 USDT	2.94 M	賣出
DOTUSDT.P Polkadot/TetherUS	Toobit	0.7879 USDT	−0.20%	8.51 M	+0.10%	0.7959 USDT	0.7862 USDT	2.79 M	賣出
DOTUSDT.P POLKADOT/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.7874 USDT	−0.33%	7.78 M	−3.16%	0.7957 USDT	0.7867 USDT	1.66 M	賣出
DOTUSDT.P DOTUSDT Perpetual Contract	Bybit	0.7874 USDT	−0.33%	7.78 M	−4.63%	0.7957 USDT	0.7867 USDT	1.66 M	賣出
DOTUSDT.P DOTUSDT Perpetual Contract	Zoomex	0.7874 USDT	−0.33%	7.7 M	−5.42%	0.7957 USDT	0.7867 USDT	1.66 M	賣出
DOTUSDT.P Polkadot/USD Tether Perpetual Contract	BingX	0.7875 USDT	−0.28%	7.06 M	+69.98%	0.7955 USDT	0.7868 USDT	1.67 M	賣出
DOTUSDT.P POLKADOT / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.7875 USDT	−0.29%	6.18 M	−6.21%	0.7955 USDT	0.7867 USDT	1.48 M	賣出
DOTUSDT DOT/USDT TETHER	CoinW	0.7877 USDT	−0.30%	4.28 M	−7.02%	0.7959 USDT	0.7876 USDT	1.02 M	賣出
DOTUSDT Polkadot / Tether	KuCoin	0.7878 USDT	−0.33%	4.25 M	−36.03%	0.7961 USDT	0.7803 USDT	987.58 K	賣出
DOTUSDT DOT / TetherUS	Binance	0.788 USDT	−0.38%	3.39 M	−5.27%	0.796 USDT	0.787 USDT	806.83 K	賣出
DOTUSDT.P Polkadot / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.7874 USDT	−0.30%	3.27 M	+32.95%	0.7955 USDT	0.7868 USDT	888.06 K	賣出
DOTUSDC Polkadot / USDC	Coinbase	0.7870 USDC	−0.35%	2.67 M	−25.62%	0.7955 USDC	0.7866 USDC	668.84 K	賣出
DOTUSD Polkadot / US Dollar	Coinbase	0.7870 USD	−0.35%	2.67 M	−25.68%	0.7955 USD	0.7866 USD	666.39 K	賣出
DOTUSDT.P POLKADOT / USDT PERPETUAL SWAP CONTRACT	KCEX	0.7876 USDT	−0.30%	1.86 M	+21.78%	0.7955 USDT	0.7868 USDT	467.63 K	賣出
DOTUSDT.P DOTUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.787 USDT	−0.38%	1.82 M	−9.53%	0.796 USDT	0.787 USDT	327.26 K	賣出
DOTUSDT Polkadot/USDT	OKX	0.7879 USDT	−0.30%	1.35 M	−40.43%	0.7960 USDT	0.7872 USDT	311.9 K	賣出
DOTUSDT Polkadot / Tether USD	Poloniex	0.788 USDT	−0.63%	1.3 M	+4.20%	0.807 USDT	0.784 USDT	528.44 K	賣出
DOTUSDT Polkadot / Tether US	WhiteBIT	0.7879 USDT	−0.27%	1.26 M	−7.91%	0.7961 USDT	0.7869 USDT	335.33 K	賣出
DOTUSDC.P Polkadot/USD Coin Perpetual Contract	BingX	0.7873 USDC	−0.35%	1.22 M	−0.62%	0.7956 USDC	0.7866 USDC	484.65 K	賣出
DOTUSDT DOT / USDT Spot Trading Pair	Phemex	0.787 USDT	−0.38%	1.07 M	−10.84%	0.797 USDT	0.786 USDT	316.69 K	賣出
DOTUSDT.P DOT Linear Perpetual Futures Contract	Phemex	0.788 USDT	−0.25%	1.06 M	+32.71%	0.797 USDT	0.788 USDT	249.55 K	賣出
DOTUSDT Polkadot / USDT	MEXC	0.7882 USDT	−0.32%	975.74 K	−14.72%	0.7965 USDT	0.7876 USDT	230.96 K	賣出
DOTUSDT DOTUSDT SPOT	Bybit	0.7877 USDT	−0.34%	802.83 K	−16.49%	0.7961 USDT	0.7873 USDT	175.34 K	賣出
DOTUSDT POLKADOT/USD TETHER	BloFin	0.787 USDT	−0.63%	721.24 K	−21.72%	0.797 USDT	0.786 USDT	182.21 K	賣出
DOTUSDT POLKADOT/TETHER USDT	Bitrue	0.7876 USDT	+0.64%	504.03 K	+7.06%	0.7965 USDT	0.7804 USDT	288.46 K	賣出
DOTXRP POLKADOT/XRP	Bitrue	0.7716 XRP	−1.03%	489.27 K	+4.46%	0.7803 XRP	0.7664 XRP	274 K	賣出
DOTUSDT.P DOT USDT PERPETUAL	Pionex	0.787 USDT	−0.38%	489 K	+1.28%	0.795 USDT	0.787 USDT	105.45 K	賣出
DOTUSDC DOT / USDC Spot Trading Pair	Phemex	0.786 USDC	−0.38%	473.1 K	−25.34%	0.797 USDC	0.785 USDC	122.22 K	賣出
DOTSOL POLKADOT/SOLANA	Bitrue	0.010351 SOL	−0.82%	438.93 K	+1.32%	0.010470 SOL	0.010288 SOL	229.41 K	強力賣出
DOTUSDT.P POLKADOT / TETHER PERPETUAL CONTRACT	CoinEx	0.7876 USDT	−0.33%	436.97 K	+38.93%	0.7956 USDT	0.7872 USDT	37.04 K	賣出
DOTUSDC.P DOT / USDC PERPETUAL CONTRACT	Coinbase	0.788 USDC	−0.25%	385.9 K	+155.57%	0.796 USDC	0.786 USDC	52.28 K	賣出
DOTKRW Polkadot / KRW	UpBit	1,111.0 KRW	−0.09%	369.85 K	+54.22%	1,121.0 KRW	1,109.0 KRW	93.13 K	賣出
DOTUSDC Polkadot / USD Coin	WhiteBIT	0.7874 USDC	−0.27%	334.51 K	−4.58%	0.7967 USDC	0.7874 USDC	150.53 K	賣出
DOTUSDC DOT / USD Coin	Binance	0.787 USDC	−0.38%	322.28 K	−15.09%	0.796 USDC	0.787 USDC	59.78 K	賣出
DOTUSD.P DOTUSD CM Perpetual Swap Contract	OKX	0.7862 USD	−0.34%	273.23 K	−34.21%	0.7945 USD	0.7858 USD	47.65 K	賣出
DOTEUR Polkadot / Euro	Bitvavo	0.68230 EUR	−0.44%	266.69 K	+29.33%	0.69000 EUR	0.68230 EUR	15.43 K	賣出
DOTUSD.P DOTUSD Perpetual Contract	Bybit	0.7868 USD	−0.34%	263.28 K	+7.62%	0.7951 USD	0.7864 USD	17.27 K	賣出
DOTUSD.P Polkadot / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	0.786 USD	−0.25%	261.78 K	+10.74%	0.795 USD	0.786 USD	74.2 K	賣出
DOTUSDT Polkadot / USD Tether	Bitazza	0.789 USDT	−0.25%	245.04 K	−3.19%	0.796 USDT	0.788 USDT	94.16 K	賣出
DOTUSDT.P POLKADOT/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.7875 USDT	−0.32%	238.25 K	−35.54%	0.7956 USDT	0.7866 USDT	54.32 K	賣出
DOTUSDT Polkadot/USD Tether Spot	BingX	0.787 USDT	−0.38%	236.39 K	+49.17%	0.796 USDT	0.787 USDT	127.62 K	賣出
DOTUSDT Polkadot/Tether	Gate	0.7878 USDT	−0.34%	234.01 K	−26.37%	0.7962 USDT	0.7876 USDT	70.13 K	賣出
DOTUSDT Polkadot / Tether	Crypto.com	0.7879 USDT	−0.33%	194.76 K	+31.14%	0.7961 USDT	0.7872 USDT	47.18 K	賣出
DOTTRY Polkadot / Türk lirası	WhiteBIT	37.69 TRY	+0.32%	176.28 K	−10.85%	38.02 TRY	37.52 TRY	35.17 K	賣出
DOTEUR Polkadot / Euro	WhiteBIT	0.6813 EUR	−0.35%	172.34 K	−33.50%	0.6899 EUR	0.6812 EUR	61.33 K	賣出
DOTUST.P DOTF0 / USTF0	Bitfinex	0.78890000 USDT	−0.11%	165.65 K	+45.37%	0.79541000 USDT	0.78777000 USDT	28.1 K	賣出
DOTUSD Polkadot / U. S. Dollar	Kraken	0.7878 USD	−0.10%	150.41 K	−13.80%	0.7954 USD	0.7869 USD	14.43 K	賣出
DOTUSDT Polkadot / Tether SPOT	BITUNIX	0.788 USDT	−0.25%	145.23 K	−10.90%	0.796 USDT	0.788 USDT	44.52 K	賣出
DOTUSD Polkadot / USD	Crypto.com	0.7882 USD	−0.22%	142.33 K	+5.72%	0.7956 USD	0.7866 USD	29.44 K	賣出
DOTKRW DOT / South Korean Won	Bithumb	1,111.0000 KRW	−0.18%	137.96 K	+37.26%	1,122.0000 KRW	1,110.0000 KRW	15.48 K	賣出
DOTUSDT Polkadot / Tether USD	HTX	0.7880 USDT	+0.86%	129.82 K	−54.35%	0.7956 USDT	0.7655 USDT	82.22 K	賣出
DOTUSDC POLKADOT/USD COIN	Bitrue	0.7875 USDC	+0.65%	129.81 K	+2.66%	0.7956 USDC	0.7804 USDC	86.63 K	賣出
DOTTRY DOT / Turkish Lira	Binance	37.5 TRY	−0.53%	126.37 K	+4.64%	37.9 TRY	37.5 TRY	5.58 K	賣出
DOTUSD.UMQ2031 DOTUSD UM X-Perp Contract (Aug 2031)	OKX	0.7874 USD	−0.25%	125.7 K	−40.72%	0.7936 USD	0.7871 USD	8.83 K	中立
DOTBTC Polkadot / Bitcoin	WhiteBIT	0.00001239 BTC	−0.16%	121.83 K	+3.01%	0.00001250 BTC	0.00001235 BTC	22.6 K	賣出
DOTEUR Polkadot / Euro	Kraken	0.6828 EUR	−0.16%	108.2 K	−82.33%	0.6892 EUR	0.6822 EUR	5.44 K	賣出
DOTUST DOT / UST	Bitfinex	0.78860000 USDT	−0.24%	75.23 K	+9.28%	0.79577000 USDT	0.78767000 USDT	23.97 K	賣出
DOTUSDT DOTUSDT SPOT	Bitget	0.789 USDT	−0.13%	72.99 K	−23.33%	0.796 USDT	0.787 USDT	18.23 K	賣出
DOTEUR DOT / Euro	Binance	0.682 EUR	−0.29%	64.77 K	−15.96%	0.689 EUR	0.682 EUR	20.4 K	賣出
DOTUSDT POLKADOT / TETHER	CoinEx	0.7878 USDT	−0.37%	62.65 K	+24.00%	0.7965 USDT	0.7877 USDT	10.19 K	賣出
DOTUSD DOT / Dollar	Bitfinex	0.78858000 USD	+0.18%	61.36 K	−14.57%	0.79616000 USD	0.78820000 USD	14.97 K	賣出
DOTBTC DOT / Bitcoin	Bitfinex	0.12378814031348e-4 BTC	−0.09%	61.15 K	−13.48%	0.12489530963622e-4 BTC	0.12378814031348e-4 BTC	14.97 K	賣出
DOTUSDT.5L DOT5xLong/Tether	Gate	0.004158 USDT	−1.49%	55.59 K	−43.24%	0.004361 USDT	0.004158 USDT	3.23 M	賣出
DOTUSDC.P DOTUSDC Perpetual Futures Contract	Deribit	0.7871 USDC	−2.41%	53.16 K	+105.89%	0.8070 USDC	0.7800 USDC	66.13 K	賣出
DOTUSDC Polkadot / USDC	MEXC	0.7881 USDC	−0.27%	51.3 K	−53.64%	0.7972 USDC	0.7863 USDC	20.89 K	賣出
DOTUSD Polkadot / U.S. dollar	Bitstamp	0.78707 USD	−0.07%	47.7 K	+30.07%	0.79480 USD	0.78707 USD	9 K	賣出
DOTUSD.P POLKADOT/USD PERPETUAL SWAP CONTRACT	BloFin	0.7865 USD	−0.30%	47.67 K	+86.64%	0.7945 USD	0.7859 USD	9.21 K	賣出
DOTBTC DOT / Bitcoin	Binance	0.00001235 BTC	−0.64%	46.93 K	−1.75%	0.00001248 BTC	0.00001235 BTC	12.73 K	賣出
DOTUSD DOT / US Dollar	Binance	0.79 USD	0.00%	46.05 K	−0.20%	0.80 USD	0.79 USD	12.69 K	賣出
DOTUSDC Polkadot/USDC	OKX	0.7871 USDC	−0.30%	42.14 K	−82.07%	0.7952 USDC	0.7864 USDC	4.93 K	賣出
DOTUSDC.P DOTPERP Perpetual Contract	Bybit	0.7868 USDC	−0.25%	41.4 K	−24.71%	0.7938 USDC	0.7867 USDC	8.58 K	賣出
DOTUSDT POLKADOT / USDT	KCEX	0.788 USDT	−0.25%	38.15 K	−5.45%	0.797 USDT	0.788 USDT	10.42 K	賣出
DOTUSDC Polkadot/USD Coin Spot	BingX	0.788 USDC	−0.13%	35.91 K	−10.48%	0.796 USDC	0.786 USDC	15.11 K	賣出
DOTUSDC Polkadot / USD Coin	Kraken	0.7876 USDC	−0.29%	35.35 K	−5.36%	0.7929 USDC	0.7870 USDC	995	賣出
DOTUSD Polkadot/USD	OKX	0.7875 USD	+0.09%	25.3 K	+3,099.49%	0.7949 USD	0.7868 USD	6.09 K	賣出
DOTUSDT.5S DOT5xShort/Tether	Gate	0.7083 USDT	+1.84%	23.39 K	−44.74%	0.7083 USDT	0.6707 USDT	7.61 K	買進
DOTUSDT Polkadot / Tether USD	Kraken	0.7885 USDT	+0.20%	21.77 K	−41.02%	0.7886 USDT	0.7885 USDT	1.11 K	賣出
DOTUSDC.P DOTPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.786 USDC	−0.51%	16.88 K	−1.73%	0.795 USDC	0.786 USDC	2.51 K	賣出
DOTUSDC DOTUSDC SPOT	Bybit	0.7872 USDC	+0.06%	14.78 K	−15.68%	0.7976 USDC	0.7867 USDC	1.76 K	賣出
DOTUSDT.3L DOT3xLong/Tether	Gate	0.67459 USDT	−0.98%	12.94 K	−32.84%	0.69329 USDT	0.67373 USDT	5.03 K	中立
DOTBTC Polkadot / Bitcoin	Coinbase	0.00001240 BTC	+0.08%	12.55 K	+3.66%	0.00001245 BTC	0.00001240 BTC	601	賣出
DOTEUR Polkadot / Euro	Coinbase	0.69 EUR	0.00%	11.97 K	−33.35%	0.71 EUR	0.69 EUR	4.12 K	賣出
DOTTHB Polkadot	Bitkub	26.10 THB	+0.58%	11.69 K	+89.36%	26.38 THB	25.96 THB	5.49 K	賣出
DOTUSDT.3S DOT3xShort/Tether	Gate	1.5298 USDT	+0.54%	11.51 K	−34.58%	1.5304 USDT	1.4913 USDT	1.75 K	買進
DOTUSDC Polkadot / USD Coin	KuCoin	0.788 USDC	+0.13%	11.06 K	+22.71%	0.794 USDC	0.787 USDC	3.05 K	賣出
DOTBTC Polkadot / Bitcoin	KuCoin	0.00001242 BTC	0.00%	10.61 K	+64.85%	0.00001246 BTC	0.00001240 BTC	12	賣出
DOTEUR Polkadot/EUR	OKX	0.6825 EUR	−0.28%	10.23 K	−97.51%	0.6897 EUR	0.6819 EUR	3.2 K	賣出
DOTBTC Polkadot / Bitcoin	Kraken	0.000012370 BTC	−0.32%	9.36 K	−57.27%	0.000012461 BTC	0.000012370 BTC	1.4 K	賣出
DOTUSDC POLKADOT / USD COIN	CoinEx	0.7865 USDC	−0.38%	8.63 K	+129.05%	0.7955 USDC	0.7865 USDC	1.03 K	賣出
DOTBTC Polkadot / BTC	MEXC	0.00001238 BTC	−0.16%	8.17 K	−0.21%	0.00001250 BTC	0.00001238 BTC	3.31 K	賣出
DOTUSDT POLKADOT/TETHERUS	WEEX	0.787 USDT	+0.51%	7.75 K	−0.27%	0.796 USDT	0.781 USDT	5.78 K	賣出
DOTGBP Polkadot / British Pound	Kraken	0.5885 GBP	+1.08%	5.98 K	+17.63%	0.5885 GBP	0.5881 GBP	467	賣出
DOTUSDC POLKADOT/USD COIN	WEEX	0.787 USDC	+0.64%	3.84 K	−6.00%	0.796 USDC	0.780 USDC	2.47 K	賣出
DOTBTC POLKADOT / BITCOIN	CoinEx	0.1236e-4 BTC	−0.59%	2.84 K	−6.19%	0.1248e-4 BTC	0.1236e-4 BTC	1.07 K	賣出
DOTEUR Polkadot / Euro	Bitstamp	0.70000 EUR	−1.94%	2.35 K	+345.49%	0.73870 EUR	0.69456 EUR	274	賣出
DOTGBP Polkadot / British Pound	Coinbase	0.59 GBP	0.00%	1.88 K	−77.02%	0.60 GBP	0.58 GBP	2.37 K	賣出