商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.0000905 BTC | +0.56% | 14.41 M | −43.92% | 0.0000955 BTC | 0.0000867 BTC | 710.56 K | 買入 |
DOTBTCDOT / Bitcoin | Binance | 0.0000907 BTC | +0.67% | 9.44 M | −74.60% | 0.0000955 BTC | 0.0000868 BTC | 428.12 K | 買入 |
DOTBTCPolkadot / Bitcoin | Coinbase | 0.0000907 BTC | +0.67% | 985.81 K | −75.42% | 0.0000955 BTC | 0.0000868 BTC | 39.51 K | 買入 |
DOTBTCPolkadot / Bitcoin | Kraken | 0.00009050 BTC | +0.57% | 885.68 K | −68.44% | 0.00009550 BTC | 0.00008687 BTC | 41.25 K | 買入 |
DOTBTCDOT / Bitcoin | Bitfinex | 909066940.91697e-13 BTC | +1.10% | 839.16 K | −51.39% | 953118953.46308e-13 BTC | 867245186.85044e-13 BTC | 31.37 K | 買入 |
DOTBTCPOLKADOT/BITCOIN | Bitrue | 0.00009053 BTC | +5.32% | 307.68 K | −68.64% | 0.00009536 BTC | 0.00008546 BTC | 26.72 K | 買入 |
DOTBTCDOTBTC SPOT | Bybit | 0.00009054 BTC | +0.75% | 236.42 K | −74.79% | 0.00009538 BTC | 0.00008684 BTC | 10.91 K | 買入 |
DOTBTCPolkadot / Bitcoin | KuCoin | 0.00009048 BTC | +0.60% | 158.5 K | −53.26% | 0.00009555 BTC | 0.00008672 BTC | 9.66 K | 買入 |
DOTBTCPolkadot / Bitcoin | HTX | 0.00009049 BTC | +5.15% | 79.37 K | −23.22% | 0.00009539 BTC | 0.00008543 BTC | 7.94 K | 買入 |
DOTBTCPolkadot / BTC | UpBit | 0.000090460 BTC | +1.21% | 40.26 K | −73.03% | 0.000094120 BTC | 0.000086620 BTC | 2.2 K | 買入 |
DOTBTCPolkadot / BTC | MEXC | 0.00009097 BTC | +0.63% | 34.75 K | −34.18% | 0.00009511 BTC | 0.00008697 BTC | 1.45 K | 買入 |
DOTBTCPOLKADOT / BITCOIN | CoinEx | 0.00009092 BTC | +0.52% | 31.92 K | −74.22% | 0.00009512 BTC | 0.00008724 BTC | 584 | 買入 |
DOTBTCPolkadot New / Bitcoin | HitBTC | 0.00009057 BTC | +0.72% | 9.86 K | −73.93% | 0.00009546 BTC | 0.00008703 BTC | 660 | 買入 |
DOTBTCPolkadot / Bitcoin | Poloniex | 0.0000907 BTC | −1.31% | 2.16 K | −74.85% | 0.0000945 BTC | 0.0000873 BTC | 158 | 買入 |