商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.897 USDT | +0.50% | 28.89 M | −32.34% | 6.924 USDT | 6.729 USDT | 912.691 K | 賣出 |
DOTUSDTPolkadot / Tether USD | HTX | 6.8945 USDT | −0.28% | 20.021 M | +8.17% | 6.9809 USDT | 6.7292 USDT | 1.733 M | 賣出 |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.897 USDT | +0.51% | 8.148 M | −20.89% | 6.924 USDT | 6.729 USDT | 251.546 K | 賣出 |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.896 USDT | +0.50% | 7.188 M | −10.16% | 6.920 USDT | 6.730 USDT | 305.658 K | 賣出 |
DOTUSDTPolkadot/Tether | OKX | 6.895 USDT | +0.47% | 4.771 M | −32.66% | 6.922 USDT | 6.730 USDT | 112.752 K | 賣出 |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.8952 USDT | +0.50% | 4.242 M | −23.61% | 6.9229 USDT | 6.7280 USDT | 171.636 K | 賣出 |
DOTUSDTDOTUSDT SPOT | BITGET | 6.8966 USDT | +0.51% | 2.886 M | +2.10% | 6.9231 USDT | 6.7302 USDT | 115.228 K | 賣出 |
DOTUSDTPolkadot/Tether | GATEIO | 6.895 USDT | +0.51% | 2.121 M | −47.03% | 6.923 USDT | 6.731 USDT | 62.446 K | 賣出 |
DOTUSDTPolkadot / Tether | KUCOIN | 6.8999 USDT | +0.53% | 1.821 M | −26.26% | 6.9225 USDT | 6.7306 USDT | 56.63 K | 賣出 |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.8945 USDT | −0.30% | 1.433 M | −26.16% | 6.9775 USDT | 6.7324 USDT | 106.852 K | 賣出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.907 USDT | +0.54% | 1.031 M | −32.35% | 6.927 USDT | 6.719 USDT | 33.55 K | 賣出 |
DOTUSDTPolkadot New / Tether | HITBTC | 6.89691 USDT | +0.50% | 959.199 K | −14.62% | 6.92182 USDT | 6.74223 USDT | 36.516 K | 賣出 |
DOTUSDTPolkadot / USDT | MEXC | 6.898 USDT | +0.51% | 414.079 K | −53.86% | 6.922 USDT | 6.732 USDT | 9.378 K | 賣出 |
DOTUSDTPolkadot / Tether | COINBASE | 6.90 USDT | +0.58% | 333.974 K | −66.36% | 6.92 USDT | 6.73 USDT | 15.049 K | 賣出 |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.8961 USDT | +0.45% | 215.251 K | −32.67% | 6.9247 USDT | 6.7351 USDT | 5.492 K | 賣出 |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.8968 USDT | +0.52% | 196.616 K | −38.96% | 6.9197 USDT | 6.7313 USDT | 4.795 K | 賣出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.907 USDT | +0.83% | 21.038 K | −73.17% | 6.907 USDT | 6.738 USDT | 1.096 K | 賣出 |
DOTUSDTPOLKADOT/TETHER USD | — | 6.8978 USDT | +0.50% | 0 | — | 6.9192 USDT | 6.7382 USDT | 4.076 K | 賣出 |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.8952 USDT | +0.47% | — | — | 6.9220 USDT | 6.7300 USDT | 112.591 K | 賣出 |