商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.915 USDT | −0.66% | 24.172 M | −10.09% | 7.020 USDT | 6.812 USDT | 1.937 M | 中立 |
DOTUSDTPolkadot / Tether USD | HTX | 6.9164 USDT | +0.78% | 18.111 M | +6.91% | 7.0316 USDT | 6.8153 USDT | 2.445 M | 中立 |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.915 USDT | −0.68% | 8.829 M | +34.20% | 7.019 USDT | 6.817 USDT | 669.701 K | 中立 |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.918 USDT | −0.63% | 8.124 M | −15.89% | 7.019 USDT | 6.814 USDT | 547.165 K | 中立 |
DOTUSDTPolkadot/Tether | OKX | 6.913 USDT | −0.69% | 7.145 M | +9.54% | 7.020 USDT | 6.815 USDT | 603.303 K | 中立 |
DOTUSDTPOLKADOT/USD TETHER | — | 6.920 USDT | −0.56% | 5.207 M | +52.14% | 7.020 USDT | 6.815 USDT | 394.877 K | 中立 |
DOTUSDTDOTUSDT SPOT | BITGET | 6.9201 USDT | −0.58% | 3.96 M | −23.57% | 7.0196 USDT | 6.8138 USDT | 319.32 K | 中立 |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.9136 USDT | −0.70% | 3.907 M | −29.84% | 7.0218 USDT | 6.8115 USDT | 280.625 K | 中立 |
DOTUSDTPolkadot/Tether | GATEIO | 6.922 USDT | −0.50% | 2.866 M | −22.76% | 7.016 USDT | 6.817 USDT | 182.361 K | 中立 |
DOTUSDTPolkadot / Tether | KUCOIN | 6.9175 USDT | −0.60% | 2.623 M | +4.61% | 7.0170 USDT | 6.8135 USDT | 192.298 K | 中立 |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.9164 USDT | +0.65% | 1.158 M | −4.86% | 7.0225 USDT | 6.8173 USDT | 145.149 K | 中立 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.911 USDT | −0.66% | 869.703 K | −8.17% | 7.022 USDT | 6.804 USDT | 69.398 K | 中立 |
DOTUSDTPolkadot New / Tether | HITBTC | 6.92583 USDT | −0.51% | 868.242 K | +0.65% | 7.01736 USDT | 6.81869 USDT | 79.968 K | 中立 |
DOTUSDTPolkadot / USDT | MEXC | 6.919 USDT | −0.62% | 362.211 K | −21.16% | 7.019 USDT | 6.820 USDT | 20.631 K | 中立 |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.9263 USDT | −0.69% | 254.054 K | −29.13% | 7.0111 USDT | 6.8251 USDT | 20.02 K | 中立 |
DOTUSDTPolkadot / Tether | COINBASE | 6.94 USDT | −0.43% | 228.4 K | −14.09% | 7.02 USDT | 6.83 USDT | 21.796 K | 中立 |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.9184 USDT | −0.57% | 200.457 K | −46.42% | 7.0134 USDT | 6.8137 USDT | 14.745 K | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.924 USDT | −1.13% | 60.083 K | +150.58% | 7.010 USDT | 6.821 USDT | 6.235 K | 中立 |
DOTUSDTPOLKADOT/TETHER USD | — | 6.9258 USDT | −0.55% | 0 | — | 7.0172 USDT | 6.8198 USDT | 15.779 K | 中立 |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.9130 USDT | −0.69% | — | — | 7.0200 USDT | 6.8143 USDT | 604.202 K | 中立 |