商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.119 | −4.42% | 84.407 M | +4.43% | 2.216 | 2.100 | 4.171 M | 賣出 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.110 | −4.83% | 15.631 M | −10.54% | 2.216 | 2.103 | 636.081 K | 賣出 |
DYDXUSDTDYDX / Tether USD | HTX | 2.1167 | −4.61% | 6.322 M | +3.09% | 2.2355 | 2.1040 | 1.12 M | 賣出 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.10878171 | −4.82% | 760.817 K | +18.90% | 2.21732623 | 2.10551737 | 19.325 K | 賣出 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003455 | −1.03% | 752.607 K | +14.56% | 0.00003505 | 0.00003452 | 19.331 K | 賣出 |
DYDXUSDTdYdX / USDT | MEXC | 2.108 | −4.96% | 489.354 K | +18.90% | 2.216 | 2.107 | 2.743 K | 賣出 |
DYDXUSDTdYdX / Tether | HITBTC | 2.1119 | −4.69% | 289.561 K | −30.87% | 2.2115 | 2.1119 | 10.543 K | 賣出 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1109 | −4.82% | 272.202 K | −16.90% | 2.2135 | 2.1026 | 7.671 K | 賣出 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3114.0000 | −4.39% | 264.306 K | +62.66% | 3257.0000 | 3114.0000 | 11.839 K | 賣出 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.114 | −4.69% | 249.738 K | −67.89% | 2.216 | 2.103 | 10.178 K | 賣出 |
DYDXUSDTDYDX / TETHER | COINEX | 2.1033 | −5.08% | 206.548 K | +69.89% | 2.2158 | 2.1033 | 4.681 K | 賣出 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1104 | −4.87% | 201.986 K | −2.82% | 2.2170 | 2.1020 | 6.073 K | 賣出 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.106 | −5.01% | 96.122 K | −60.72% | 2.214 | 2.106 | 4.328 K | 賣出 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 69.17 | −4.51% | 92.14 K | +80.74% | 72.46 | 68.76 | 893 | 賣出 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003447 | −1.12% | 74.581 K | +5.86% | 0.00003498 | 0.00003447 | 2.296 K | 賣出 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.10887568 | −4.82% | 73.183 K | +9.80% | 2.21412118 | 2.10641708 | 2.205 K | 賣出 |
DYDXEURDYDX / Euro | KRAKEN | 1.985 | −4.57% | 58.956 K | +45.01% | 2.078 | 1.985 | 944 | 賣出 |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003964 | −1.59% | 42.709 K | −27.26% | 0.004034 | 0.003964 | 1.671 K | 賣出 |
DYDXEURdYdX / Euro | BITSTAMP | 2.025 | −3.57% | 5.56 K | +231.80% | 2.025 | 2.025 | 113 | 賣出 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1166 | −4.42% | 2.246 K | +9.61% | 2.2196 | 2.1166 | 69 | 賣出 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.109 | +4.67% | 1.732 K | +2923.60% | 2.112 | 2.104 | 72 | 賣出 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.499 | +19.86% | 112 | +96.80% | 2.499 | 2.003 | 45 | 賣出 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.2322 | +8.04% | 76 | +48496.52% | 2.2928 | 2.2322 | 34 | 賣出 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.117 | −4.38% | 0 | — | 2.214 | 2.106 | 2.44 K | 賣出 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.117 | −4.42% | — | — | 2.215 | 2.105 | 899 | 賣出 |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007216054 | +2.34% | — | — | 0.0007216725 | 0.0006953061 | 8.397 K | 賣出 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.217 | +4.66% | — | — | 2.217 | 2.061 | 17.893 K | 賣出 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.196 | +4.06% | — | — | 2.196 | 2.111 | 808 | 賣出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.113 | −4.69% | — | — | 2.216 | 2.101 | 310.082 K | 賣出 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.197 | +5.63% | — | — | 2.197 | 2.080 | 1.3 K | 賣出 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.108 | −4.92% | — | — | 2.217 | 2.103 | 354.727 K | 賣出 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.116 | −4.51% | — | — | 2.217 | 2.102 | 982.642 K | 賣出 |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007138 | +3.23% | — | — | 0.0007138 | 0.0006915 | 597 | 賣出 |