商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.117 | −4.51% | 83.275 M | +3.11% | 2.216 | 2.111 | 3.587 M | 賣出 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.114 | −4.65% | 15.485 M | −11.38% | 2.216 | 2.113 | 553.452 K | 賣出 |
DYDXUSDTDYDX / Tether USD | HTX | 2.1177 | −4.57% | 6.307 M | +2.79% | 2.2355 | 2.1137 | 1.104 M | 賣出 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.11807458 | −4.41% | 760.924 K | +19.67% | 2.21732623 | 2.11520272 | 16.665 K | 賣出 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003466 | −0.72% | 751.763 K | +15.14% | 0.00003505 | 0.00003461 | 16.806 K | 賣出 |
DYDXUSDTdYdX / USDT | MEXC | 2.114 | −4.69% | 489.348 K | +18.90% | 2.216 | 2.114 | 2.702 K | 賣出 |
DYDXUSDTdYdX / Tether | HITBTC | 2.1275 | −3.99% | 290.066 K | −31.19% | 2.2115 | 2.1275 | 10.543 K | 賣出 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1135 | −4.70% | 269.916 K | −17.59% | 2.2135 | 2.1135 | 6.541 K | 賣出 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3133.0000 | −3.81% | 262.663 K | +61.65% | 3257.0000 | 3133.0000 | 11.108 K | 賣出 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.122 | −4.33% | 247.295 K | −68.21% | 2.216 | 2.113 | 8.943 K | 賣出 |
DYDXUSDTDYDX / TETHER | COINEX | 2.1145 | −4.58% | 205.804 K | +69.24% | 2.2158 | 2.1145 | 4.3 K | 賣出 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1154 | −4.65% | 201.968 K | −2.83% | 2.2170 | 2.1147 | 5.663 K | 賣出 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.135 | −3.70% | 95.11 K | −61.13% | 2.214 | 2.135 | 3.848 K | 賣出 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 69.16 | −4.53% | 91.161 K | +78.81% | 72.46 | 69.16 | 519 | 賣出 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003461 | −0.72% | 73.097 K | +3.75% | 0.00003498 | 0.00003458 | 1.612 K | 賣出 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.12994972 | −3.87% | 71.681 K | +7.55% | 2.21412118 | 2.12994972 | 1.481 K | 賣出 |
DYDXEURDYDX / Euro | KRAKEN | 1.998 | −3.94% | 58.907 K | +44.89% | 2.078 | 1.998 | 921 | 賣出 |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003966 | −1.54% | 42.653 K | −27.35% | 0.004034 | 0.003966 | 1.645 K | 賣出 |
DYDXEURdYdX / Euro | BITSTAMP | 2.025 | −3.57% | 5.56 K | +231.80% | 2.025 | 2.025 | 113 | 賣出 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1273 | −3.93% | 2.24 K | +9.32% | 2.2196 | 2.1273 | 66 | 賣出 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.109 | +4.67% | 1.732 K | +2923.60% | 2.112 | 2.104 | 72 | 賣出 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.499 | +19.86% | 112 | +96.80% | 2.499 | 2.003 | 45 | 賣出 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.2322 | +8.04% | 76 | +48496.52% | 2.2928 | 2.2322 | 34 | 賣出 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.119 | −4.29% | 0 | — | 2.214 | 2.119 | 2.315 K | 賣出 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.118 | −4.42% | — | — | 2.217 | 2.111 | 885.609 K | 賣出 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.121 | −4.33% | — | — | 2.217 | 2.113 | 312.918 K | 賣出 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.120 | −4.29% | — | — | 2.215 | 2.120 | 741 | 賣出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.115 | −4.60% | — | — | 2.216 | 2.111 | 253.179 K | 賣出 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.217 | +4.66% | — | — | 2.217 | 2.061 | 17.893 K | 賣出 |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007138 | +3.23% | — | — | 0.0007138 | 0.0006915 | 597 | 賣出 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.196 | +4.06% | — | — | 2.196 | 2.111 | 808 | 賣出 |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007216054 | +2.34% | — | — | 0.0007216725 | 0.0006953061 | 8.397 K | 賣出 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.197 | +5.63% | — | — | 2.197 | 2.080 | 1.3 K | 賣出 |