商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.141 USDT | −0.88% | 29.794 M | −12.08% | 2.167 USDT | 2.140 USDT | 739.622 K | 賣出 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.144 USDT | −0.83% | 6.121 M | −19.56% | 2.168 USDT | 2.141 USDT | 106.417 K | 賣出 |
DYDXUSDTDYDX / Tether USD | HTX | 2.1423 USDT | −1.55% | 4.867 M | −7.82% | 2.1875 USDT | 2.1417 USDT | 742.435 K | 賣出 |
DYDXUSDTdYdX / Tether | HITBTC | 2.1434 USDT | −0.74% | 398.108 K | −17.32% | 2.1653 USDT | 2.1423 USDT | 2.04 K | 賣出 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1412 USDT | −1.00% | 189.004 K | −31.82% | 2.1679 USDT | 2.1412 USDT | 4.094 K | 賣出 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1424 USDT | −0.90% | 130.932 K | −21.64% | 2.1663 USDT | 2.1414 USDT | 3.48 K | 賣出 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3037.0000 KRW | −0.82% | 112.626 K | +91.80% | 3064.0000 KRW | 3037.0000 KRW | 2.13 K | 賣出 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.144 USDT | −0.83% | 97.525 K | −19.36% | 2.168 USDT | 2.141 USDT | 1.698 K | 賣出 |
DYDXUSDTdYdX / USDT | MEXC | 2.143 USDT | −0.88% | 96.349 K | −34.75% | 2.167 USDT | 2.143 USDT | 868 | 賣出 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003375 BTC | −0.24% | 60.104 K | −77.54% | 0.00003383 BTC | 0.00003371 BTC | 136 | 賣出 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.14979333 USD | −0.55% | 59.593 K | −77.20% | 2.16586797 USD | 2.14955591 USD | 136 | 賣出 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.163 USD | −1.14% | 48.965 K | +31.26% | 2.190 USD | 2.156 USD | 22.47 K | 賣出 |
DYDXUSDTDYDX / TETHER | COINEX | 2.1413 USDT | −0.83% | 48.702 K | −39.50% | 2.1655 USDT | 2.1413 USDT | 493 | 賣出 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 69.65 TRY | −0.76% | 26.122 K | −41.38% | 69.95 TRY | 69.65 TRY | 95 | 賣出 |
DYDXEURDYDX / Euro | KRAKEN | 1.994 EUR | −0.80% | 25.124 K | +49.32% | 2.009 EUR | 1.994 EUR | 44 | 賣出 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003368 BTC | −0.27% | 14.594 K | −62.11% | 0.00003382 BTC | 0.00003368 BTC | 132 | 賣出 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.14754626 USD | −0.47% | 13.911 K | −63.15% | 2.16619448 USD | 2.14754626 USD | 132 | 賣出 |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003675 BNB | −0.41% | 7.258 K | −9.12% | 0.003689 BNB | 0.003675 BNB | 63 | 賣出 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1523 USDC | −0.10% | 2.099 K | −2.56% | 2.1754 USDC | 2.1523 USDC | 30 | 賣出 |
DYDXEURdYdX / Euro | BITSTAMP | 2.014 EUR | −1.61% | 1.55 K | +64.12% | 2.026 EUR | 2.007 EUR | 30 | 賣出 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | 賣出 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | 賣出 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | 0.00% | 11 | −82.97% | 2.199 USDT | 2.199 USDT | 1 | 賣出 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.142 FDUSD | −1.02% | 0 | — | 2.168 FDUSD | 2.142 FDUSD | 2.625 K | 賣出 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.140 USDT | −0.97% | — | — | 2.167 USDT | 2.140 USDT | 435.845 K | 賣出 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.142 USDT | −0.88% | — | — | 2.169 USDT | 2.142 USDT | 43.398 K | 賣出 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.169 USD | −0.24% | — | — | 2.197 USD | 2.162 USD | 3.834 K | 賣出 |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006995080 WETH | +0.14% | — | — | 0.0006995080 WETH | 0.0006951126 WETH | 1.081 K | 賣出 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.146 USD | −0.65% | — | — | 2.171 USD | 2.146 USD | 647 | 賣出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.140 USDT | −0.97% | — | — | 2.167 USDT | 2.140 USDT | 78.603 K | 賣出 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | 賣出 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.174 USD | −0.41% | — | — | 2.188 USD | 2.171 USD | 174 | 賣出 |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006936 WETH | −1.33% | — | — | 0.0007029 WETH | 0.0006936 WETH | 80 | 賣出 |