商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.099 USDT | +2.24% | 44.456 M | −44.89% | 2.138 USDT | 1.994 USDT | 21.141 M | 賣出 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.100 USDT | +2.14% | 7.859 M | −51.20% | 2.139 USDT | 1.995 USDT | 3.733 M | 賣出 |
DYDXUSDTDYDX / Tether USD | HTX | 2.1013 USDT | −1.16% | 5.874 M | −10.82% | 2.1358 USDT | 2.0966 USDT | 797.352 K | 賣出 |
DYDXUSDTdYdX / Tether | HITBTC | 2.0972 USDT | +2.14% | 522.628 K | −32.81% | 2.1347 USDT | 1.9943 USDT | 246.069 K | 賣出 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1014 USDT | +2.34% | 447.782 K | −50.40% | 2.1405 USDT | 1.9971 USDT | 212.828 K | 賣出 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003553 BTC | +0.94% | 336.537 K | −44.53% | 0.00003619 BTC | 0.00003490 BTC | 156.992 K | 中立 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.10222412 USD | +2.35% | 328.417 K | −43.13% | 2.13978135 USD | 1.99608366 USD | 156.97 K | 賣出 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1000 USDT | +2.18% | 193.009 K | −63.73% | 2.1364 USDT | 1.9964 USDT | 91.932 K | 賣出 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.112 USD | +2.82% | 143.799 K | −43.51% | 2.136 USD | 2.001 USD | 54.771 K | 賣出 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.100 USDT | +2.19% | 128.005 K | −50.43% | 2.139 USDT | 1.996 USDT | 60.816 K | 賣出 |
DYDXUSDTdYdX / USDT | MEXC | 2.101 USDT | +2.19% | 125.675 K | −9.36% | 2.139 USDT | 1.997 USDT | 60.427 K | 賣出 |
DYDXUSDTDYDX / TETHER | COINEX | 2.0968 USDT | +2.20% | 79.167 K | −47.02% | 2.1380 USDT | 1.9949 USDT | 37.805 K | 賣出 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003547 BTC | +0.82% | 77.694 K | +9.51% | 0.00003615 BTC | 0.00003482 BTC | 36.912 K | 中立 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.09812175 USD | +2.13% | 74.85 K | +12.99% | 2.13502096 USD | 1.99098859 USD | 36.911 K | 賣出 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 68.82 TRY | +2.33% | 49.936 K | −13.84% | 69.61 TRY | 66.14 TRY | 23.969 K | 賣出 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2960.0000 KRW | +0.99% | 28.163 K | −74.95% | 3015.0000 KRW | 2850.0000 KRW | 12.489 K | 賣出 |
DYDXEURDYDX / Euro | KRAKEN | 1.963 EUR | +2.45% | 19.601 K | −59.26% | 1.995 EUR | 1.868 EUR | 9.253 K | 賣出 |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003742 BNB | +2.52% | 16.996 K | −21.08% | 0.003790 BNB | 0.003633 BNB | 8.089 K | 賣出 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1045 USDC | +2.15% | 2.029 K | −19.50% | 2.1402 USDC | 2.0018 USDC | 965 | 賣出 |
DYDXEURdYdX / Euro | BITSTAMP | 2.000 EUR | +6.61% | 1.27 K | +102.51% | 2.000 EUR | 1.876 EUR | 612 | 賣出 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | 賣出 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.099 USDT | +4.95% | 402 | +713.58% | 2.199 USDT | 1.993 USDT | 152 | 賣出 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.150 USD | −2.18% | 12 | 0.00% | 2.150 USD | 2.150 USD | 6 | 賣出 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.101 FDUSD | +1.74% | 0 | — | 2.138 FDUSD | 2.000 FDUSD | 23.153 K | 賣出 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.098 USDT | +2.14% | — | — | 2.138 USDT | 1.994 USDT | 7.391 M | 賣出 |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007036 WETH | +3.36% | — | — | 0.0007053 WETH | 0.0006807 WETH | 364 | 中立 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.100 USDT | +2.14% | — | — | 2.138 USDT | 1.996 USDT | 1.887 M | 賣出 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.102 USD | +6.76% | — | — | 2.102 USD | 1.969 USD | 741 | 賣出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.100 USDT | +2.34% | — | — | 2.137 USDT | 1.995 USDT | 1.499 M | 賣出 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.103 USD | +2.54% | — | — | 2.140 USD | 1.994 USD | 9.552 K | 賣出 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.124 USD | +3.70% | — | — | 2.124 USD | 2.016 USD | 4.534 K | 賣出 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.056 USD | +2.67% | — | — | 2.056 USD | 2.003 USD | 755 | 賣出 |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007081421 WETH | +2.77% | — | — | 0.0007081421 WETH | 0.0006941585 WETH | 2.207 K | 中立 |