商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.323 USDT | −2.35% | 48.322 M | +3.36% | 2.437 USDT | 2.298 USDT | 14.476 M | 賣出 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.317 USDT | −2.61% | 12.329 M | −1.15% | 2.438 USDT | 2.299 USDT | 3.682 M | 賣出 |
DYDXUSDTDYDX / Tether USD | HTX | 2.3183 USDT | −1.99% | 4.826 M | −8.71% | 2.4374 USDT | 2.2999 USDT | 1.906 M | 賣出 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003568 BTC | −0.42% | 774.776 K | +30.78% | 0.00003657 BTC | 0.00003544 BTC | 217.391 K | 賣出 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.31803755 USD | −2.60% | 759.82 K | +28.35% | 2.43644214 USD | 2.30070225 USD | 217.969 K | 賣出 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.3200 USDT | −2.44% | 364.268 K | −8.43% | 2.4359 USDT | 2.3000 USDT | 113.553 K | 賣出 |
DYDXUSDTDYDX / TETHER | COINEX | 2.3192 USDT | −2.78% | 331.27 K | +209.12% | 2.4366 USDT | 2.3021 USDT | 54.902 K | 賣出 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.314 USD | −2.69% | 298.154 K | −35.48% | 2.435 USD | 2.303 USD | 118.491 K | 賣出 |
DYDXUSDTdYdX / USDT | MEXC | 2.322 USDT | −2.40% | 275.009 K | +3.18% | 2.437 USDT | 2.300 USDT | 88.829 K | 賣出 |
DYDXUSDTdYdX / Tether | HITBTC | 2.3210 USDT | −2.43% | 254.36 K | −18.38% | 2.4350 USDT | 2.3054 USDT | 66.968 K | 賣出 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.3155 USDT | −2.64% | 236.941 K | +49.17% | 2.4389 USDT | 2.3101 USDT | 61.206 K | 賣出 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3329.0000 KRW | −3.17% | 216.045 K | +48.96% | 3507.0000 KRW | 3329.0000 KRW | 80.381 K | 賣出 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.311 USDT | −2.86% | 194.986 K | −5.53% | 2.438 USDT | 2.302 USDT | 57.662 K | 賣出 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003549 BTC | −0.87% | 94.575 K | +17.69% | 0.00003647 BTC | 0.00003540 BTC | 25.39 K | 賣出 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.31923154 USD | −2.45% | 92.345 K | +13.70% | 2.43311611 USD | 2.29768302 USD | 25.838 K | 賣出 |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003871 BNB | −1.65% | 70.212 K | +14.41% | 0.004011 BNB | 0.003848 BNB | 18.366 K | 賣出 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 75.34 TRY | −3.02% | 46.934 K | −0.05% | 79.30 TRY | 75.02 TRY | 12.935 K | 賣出 |
DYDXEURDYDX / Euro | KRAKEN | 2.170 EUR | −2.30% | 21.683 K | −68.47% | 2.280 EUR | 2.156 EUR | 6.689 K | 賣出 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.3101 USDC | −2.98% | 2.311 K | −24.56% | 2.4335 USDC | 2.3101 USDC | 584 | 賣出 |
DYDXEURdYdX / Euro | BITSTAMP | 2.244 EUR | +2.33% | 2.208 K | +385.61% | 2.268 EUR | 2.244 EUR | 847 | 賣出 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.420 USD | +0.79% | 300 | +460.35% | 2.420 USD | 2.401 USD | 125 | 賣出 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.020 USDT | −17.15% | 274 | +7257.31% | 2.438 USDT | 2.020 USDT | 56 | 賣出 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.3742 USDC | +0.16% | 50 | −31.60% | 2.3742 USDC | 2.3742 USDC | 4 | 賣出 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.321 FDUSD | −2.23% | 0 | — | 2.432 FDUSD | 2.299 FDUSD | 32.704 K | 賣出 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.404 USD | +1.13% | — | — | 2.404 USD | 2.377 USD | 286 | 賣出 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.358 USD | −1.12% | — | — | 2.414 USD | 2.358 USD | 6.2 K | 賣出 |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007346 WETH | −0.12% | — | — | 0.0007402 WETH | 0.0007346 WETH | 119 | 賣出 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.312 USDT | −2.82% | — | — | 2.437 USDT | 2.302 USDT | 1.234 M | 賣出 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.323 USDT | −2.35% | — | — | 2.436 USDT | 2.298 USDT | 4.483 M | 賣出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.310 USDT | −2.86% | — | — | 2.436 USDT | 2.309 USDT | 1.386 M | 賣出 |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007298375 WETH | −1.56% | — | — | 0.0007408310 WETH | 0.0007298375 WETH | 2.589 K | 賣出 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.386 USD | +2.11% | — | — | 2.386 USD | 1.502 USD | 26.894 K | 賣出 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.320 USD | −2.60% | — | — | 2.439 USD | 2.300 USD | 5.013 K | 賣出 |