商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 36.65 USDT | −4.43% | 33.866 M | +82.07% | 38.58 USDT | 35.26 USDT | 404.514 K | 賣出 |
EGLDUSDTEGLD / TetherUS | BINANCE | 36.68 USDT | −4.45% | 8.609 M | +58.42% | 38.60 USDT | 35.30 USDT | 126.946 K | 賣出 |
WEGLDUSDCEGLD / USDC | xExchange | 36.7087769041 USDC | −4.06% | 1.789 M | +68.95% | 38.4480293465 USDC | 35.2877983519 USDC | 805.92 K | 賣出 |
EGLDUSDTEGLD / Tether USD | HTX | 36.6905 USDT | −2.20% | 1.226 M | +21.73% | 38.6118 USDT | 35.3057 USDT | 26.201 K | 賣出 |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000639 BTC | +0.95% | 729.922 K | +112.96% | 0.000643 BTC | 0.000623 BTC | 7.936 K | 賣出 |
EGLDUSDEGLD / US Dollar | BINANCE | 36.731044 USD | −4.35% | 684.528 K | +108.80% | 38.564457 USD | 35.262641 USD | 7.927 K | 賣出 |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006435 BTC | +1.39% | 218.196 K | +705.77% | 0.0006440 BTC | 0.0006259 BTC | 472 | 賣出 |
EGLDUSDEGLD / Dollar | BITFINEX | 36.79700000 USD | −4.50% | 209.241 K | +659.48% | 38.85800000 USD | 35.58600000 USD | 473 | 強力賣出 |
EGLDRONEGLD / RON | BINANCE | 173.6 RON | −4.04% | 178.916 K | +63.97% | 181.4 RON | 167.1 RON | 1.831 K | 強力賣出 |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 36.85 USD | −3.69% | 131.371 K | −32.85% | 38.42 USD | 35.35 USD | 1.661 K | 賣出 |
EGLDKRWEGLD / South Korean Won | BITHUMB | 52150.0000 KRW | −5.35% | 80.715 K | +44.22% | 55450.0000 KRW | 50050.0000 KRW | 1.309 K | 強力賣出 |
EGLDEUREGLD / Euro | BINANCE | 34.34 EUR | −2.50% | 72.545 K | −37.04% | 35.96 EUR | 33.22 EUR | 1.096 K | 賣出 |
EGLDEUREGLD / Euro | KRAKEN | 34.42 EUR | −4.50% | 50.765 K | −58.02% | 36.05 EUR | 33.20 EUR | 793 | 賣出 |
EGLDETHEGLD / Ethereum | BINANCE | 0.01272 ETH | −0.31% | 41.703 K | +33.58% | 0.01280 ETH | 0.01250 ETH | 569 | 賣出 |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 36.84 USDT | −2.72% | 25.096 K | +91.12% | 38.59 USDT | 35.45 USDT | 364 | 賣出 |
EGLDUSTEGLD / UST | BITFINEX | 36.68600000 USDT | −4.45% | 24.566 K | +260.13% | 38.63000000 USDT | 35.45900000 USDT | 300 | 賣出 |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0668 BNB | +0.60% | 19.182 K | −13.50% | 0.0671 BNB | 0.0654 BNB | 342 | 賣出 |
EGLDFDUSDEGLD / FDUSD | BINANCE | 36.82 FDUSD | −4.26% | 0 | — | 38.62 FDUSD | 35.39 FDUSD | 605 | 強力賣出 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 36.6783 USDT | −4.40% | — | — | 38.5867 USDT | 35.2711 USDT | 175.377 K | 賣出 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 36.65 USDT | −4.43% | — | — | 38.53 USDT | 35.30 USDT | 417.841 K | 賣出 |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 36.68 USD | −4.30% | — | — | 38.59 USD | 35.47 USD | 19 | 賣出 |