商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 40.78 USDT | −1.45% | 10.084 M | −33.30% | 41.41 USDT | 40.45 USDT | 69.952 K | 賣出 |
EGLDUSDTEGLD / TetherUS | BINANCE | 40.82 USDT | −1.42% | 3.712 M | −29.93% | 41.44 USDT | 40.48 USDT | 21.244 K | 賣出 |
EGLDUSDTEGLD / Tether USD | HTX | 40.8062 USDT | −1.28% | 869.263 K | −12.85% | 41.7817 USDT | 40.4857 USDT | 10.373 K | 賣出 |
WEGLDUSDCEGLD / USDC | xExchange | 40.7777887004 USDC | −1.18% | 400.193 K | −53.43% | 41.2940335936 USDC | 40.6068438539 USDC | 107.803 K | 賣出 |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000644 BTC | −0.92% | 70.318 K | −75.35% | 0.000648 BTC | 0.000642 BTC | 376 | 賣出 |
EGLDEUREGLD / Euro | KRAKEN | 37.92 EUR | −1.61% | 65.358 K | +270.72% | 38.36 EUR | 37.91 EUR | 72 | 賣出 |
EGLDUSDEGLD / US Dollar | BINANCE | 40.810840 USD | −1.78% | 63.684 K | −75.77% | 41.377682 USD | 40.735911 USD | 376 | 賣出 |
EGLDRONEGLD / RON | BINANCE | 191.0 RON | −1.44% | 50.092 K | +4.20% | 193.5 RON | 189.8 RON | 381 | 賣出 |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 40.93 USD | −1.02% | 36.507 K | −12.23% | 41.29 USD | 40.60 USD | 182 | 賣出 |
EGLDKRWEGLD / South Korean Won | BITHUMB | 57350.0000 KRW | −2.38% | 34.165 K | −68.00% | 58600.0000 KRW | 57250.0000 KRW | 474 | 賣出 |
EGLDEUREGLD / Euro | BINANCE | 37.97 EUR | −1.58% | 18.657 K | −32.83% | 38.42 EUR | 37.71 EUR | 17 | 賣出 |
EGLDETHEGLD / Ethereum | BINANCE | 0.01322 ETH | −0.68% | 9.828 K | −45.27% | 0.01323 ETH | 0.01315 ETH | 26 | 賣出 |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0703 BNB | −0.42% | 8.779 K | −79.84% | 0.0703 BNB | 0.0698 BNB | 40 | 賣出 |
EGLDUSDEGLD / Dollar | BITFINEX | 40.92700000 USD | −1.29% | 5.629 K | −39.62% | 41.32800000 USD | 40.61100000 USD | 23 | 賣出 |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006454 BTC | −0.54% | 5.09 K | −36.51% | 0.0006487 BTC | 0.0006411 BTC | 23 | 賣出 |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 40.51 USDT | −2.92% | 1.895 K | −5.75% | 40.77 USDT | 40.51 USDT | 1 | 賣出 |
EGLDUSTEGLD / UST | BITFINEX | 40.88500000 USDT | −1.33% | 1.004 K | +18.70% | 41.29100000 USDT | 40.53000000 USDT | 5 | 賣出 |
EGLDFDUSDEGLD / FDUSD | BINANCE | 40.86 FDUSD | −1.49% | 0 | — | 41.26 FDUSD | 40.58 FDUSD | 53 | 賣出 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 40.7906 USDT | −1.42% | — | — | 41.4133 USDT | 40.4583 USDT | 25.486 K | 賣出 |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 40.84 USD | −1.40% | — | — | 41.39 USD | 40.58 USD | 22 | 賣出 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 40.78 USDT | −1.43% | — | — | 41.41 USDT | 40.47 USDT | 20.822 K | 賣出 |