商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 28.761 USDT | +0.25% | 7.618 M | −41.58% | 28.840 USDT | 28.079 USDT | 139.783 K | 賣出 |
EGLDUSDTEGLD / TetherUS | BINANCE | 28.79 USDT | +0.24% | 4.733 M | −33.87% | 28.86 USDT | 28.10 USDT | 80.056 K | 賣出 |
EGLDUSDTEGLD / Tether USD | HTX | 28.7734 USDT | −0.36% | 910.186 K | −17.62% | 29.0046 USDT | 28.1096 USDT | 31.526 K | 賣出 |
WEGLDUSDCEGLD / USDC | xExchange | 28.7663702024 USDC | +0.13% | 327.824 K | −42.78% | 28.8315767402 USDC | 28.0998875419 USDC | 177.956 K | 賣出 |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000448 BTC | 0.00% | 274.663 K | +14.54% | 0.000449 BTC | 0.000437 BTC | 6.555 K | 賣出 |
EGLDUSDEGLD / US Dollar | BINANCE | 28.800979 USD | +0.29% | 262.759 K | +26.50% | 28.877318 USD | 28.115064 USD | 6.555 K | 賣出 |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 28.85 USD | +0.24% | 65.308 K | −38.98% | 28.85 USD | 28.17 USD | 831 | 賣出 |
EGLDTRYEGLD / Turkish Lira | BINANCE | 954 TRY | −0.10% | 60.475 K | −33.05% | 955 TRY | 935 TRY | 1.358 K | 賣出 |
EGLDRONEGLD / RON | BINANCE | 134.5 RON | −0.07% | 47.856 K | −7.47% | 135.1 RON | 131.8 RON | 830 | 賣出 |
EGLDEUREGLD / Euro | BINANCE | 26.89 EUR | −0.11% | 31.833 K | −23.42% | 26.96 EUR | 26.29 EUR | 456 | 賣出 |
EGLDKRWEGLD / South Korean Won | BITHUMB | 40710.0000 KRW | +0.35% | 14.659 K | −80.35% | 40710.0000 KRW | 39730.0000 KRW | 358 | 賣出 |
EGLDUSDEGLD / Dollar | BITFINEX | 28.81100000 USD | +0.13% | 12.179 K | +26.75% | 28.84600000 USD | 28.16600000 USD | 367 | 賣出 |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0004482 BTC | −0.13% | 11.847 K | +54.49% | 0.0004488 BTC | 0.0004380 BTC | 364 | 賣出 |
EGLDETHEGLD / Ethereum | BINANCE | 0.00819 ETH | +0.24% | 11.677 K | −8.49% | 0.00819 ETH | 0.00808 ETH | 164 | 賣出 |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0492 BNB | +0.41% | 11.333 K | −17.84% | 0.0492 BNB | 0.0480 BNB | 290 | 賣出 |
EGLDEUREGLD / Euro | KRAKEN | 26.89 EUR | −0.19% | 5.233 K | −90.43% | 26.89 EUR | 26.35 EUR | 124 | 賣出 |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 28.12 USDT | −3.00% | 1.753 K | +7461.57% | 28.51 USDT | 27.95 USDT | 60 | 賣出 |
EGLDUSTEGLD / UST | BITFINEX | 28.77600000 USDT | +0.29% | 88 | −98.17% | 28.83300000 USDT | 28.15700000 USDT | 2 | 賣出 |
EGLDFDUSDEGLD / FDUSD | BINANCE | 28.82 FDUSD | +0.63% | 0 | — | 28.89 FDUSD | 28.17 FDUSD | 270 | 賣出 |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 28.80 USD | +0.35% | — | — | 28.83 USD | 28.09 USD | 11 | 賣出 |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 307.35 WCRO | −0.36% | — | — | 308.46 WCRO | 307.35 WCRO | 3 | 賣出 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 28.7654 USDT | +0.26% | — | — | 28.8454 USDT | 28.0887 USDT | 109.379 K | 賣出 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 28.74 USDT | +0.21% | — | — | 28.84 USDT | 28.08 USDT | 297.381 K | 賣出 |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 28.37 USD | −0.06% | — | — | 28.39 USD | 28.37 USD | 74 | 賣出 |