商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 40.69 USDT | +1.78% | 10.277 M | −20.26% | 40.94 USDT | 39.56 USDT | 253.198 K | 中立 |
EGLDUSDTEGLD / TetherUS | BINANCE | 40.68 USDT | +1.73% | 4.302 M | +1.02% | 40.96 USDT | 39.58 USDT | 106.067 K | 中立 |
EGLDUSDTEGLD / Tether USD | HTX | 40.6691 USDT | −0.26% | 945.42 K | −10.75% | 40.9516 USDT | 40.3000 USDT | 6.998 K | 賣出 |
WEGLDUSDCEGLD / USDC | xExchange | 40.6660742507 USDC | −0.03% | 753.587 K | +6.12% | 40.6777009455 USDC | 40.6648017208 USDC | 1.047 K | 賣出 |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000612 BTC | −0.33% | 114.572 K | −32.86% | 0.000619 BTC | 0.000603 BTC | 2.862 K | 賣出 |
EGLDUSDEGLD / US Dollar | BINANCE | 40.895927 USD | +2.04% | 109.546 K | −26.61% | 41.031424 USD | 39.660252 USD | 2.862 K | 中立 |
EGLDRONEGLD / RON | BINANCE | 187.1 RON | +1.80% | 66.424 K | −33.50% | 188.0 RON | 182.1 RON | 1.637 K | 中立 |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 40.69 USD | +2.03% | 58.482 K | −63.16% | 40.89 USD | 39.78 USD | 1.447 K | 中立 |
EGLDEUREGLD / Euro | KRAKEN | 37.46 EUR | +1.85% | 36.45 K | −57.36% | 37.65 EUR | 36.58 EUR | 904 | 中立 |
EGLDKRWEGLD / South Korean Won | BITHUMB | 56550.0000 KRW | +1.62% | 36.018 K | −27.06% | 56700.0000 KRW | 55000.0000 KRW | 871 | 中立 |
EGLDEUREGLD / Euro | BINANCE | 37.60 EUR | +2.12% | 32.492 K | −24.27% | 37.75 EUR | 36.52 EUR | 797 | 中立 |
EGLDETHEGLD / Ethereum | BINANCE | 0.01321 ETH | −2.58% | 28.877 K | −33.83% | 0.01357 ETH | 0.01303 ETH | 645 | 賣出 |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1320 TRY | +2.72% | 22.163 K | −82.54% | 1341 TRY | 1280 TRY | 555 | 強力買入 |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0703 BNB | −0.14% | 8.767 K | −22.91% | 0.0710 BNB | 0.0691 BNB | 220 | 中立 |
EGLDUSTEGLD / UST | BITFINEX | 40.78400000 USDT | +1.94% | 6.771 K | +729.25% | 40.96400000 USDT | 39.69900000 USDT | 168 | 中立 |
EGLDUSDEGLD / Dollar | BITFINEX | 40.79100000 USD | +1.79% | 5.834 K | −47.98% | 41.05800000 USD | 39.74700000 USD | 137 | 中立 |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006091 BTC | −0.83% | 5.611 K | −46.88% | 0.0006187 BTC | 0.0006045 BTC | 137 | 賣出 |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 41.05 USDT | +1.66% | 917 | −68.16% | 41.05 USDT | 39.51 USDT | 22 | 中立 |
EGLDFDUSDEGLD / FDUSD | BINANCE | 40.84 FDUSD | +2.07% | 0 | — | 40.97 FDUSD | 39.62 FDUSD | 1.055 K | 買入 |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 40.76 USD | +1.98% | — | — | 40.98 USD | 39.66 USD | 12 | 中立 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 40.67 USDT | +1.73% | — | — | 40.94 USDT | 39.55 USDT | 460.764 K | 中立 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 40.7100 USDT | +1.82% | — | — | 40.9483 USDT | 39.5617 USDT | 111.467 K | 中立 |