商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 36.871 USDT | +2.45% | 69.81 M | +36.42% | 37.128 USDT | 35.749 USDT | 90.02 K | 強力買入 |
EGLDUSDTEGLD / TetherUS | Binance | 36.78 USDT | +2.39% | 36.57 M | +50.19% | 37.07 USDT | 35.71 USDT | 37.69 K | 強力買入 |
WEGLDUSDCEGLD / USDC | xExchange | 36.7420734044 USDC | +2.15% | 2.67 M | +55.45% | 36.9344734063 USDC | 35.8743649417 USDC | 106.83 K | 強力買入 |
EGLDBTCEGLD / Bitcoin | Binance | 0.0003752 BTC | +2.10% | 1.57 M | +46.91% | 0.0003775 BTC | 0.0003661 BTC | 696 | 買入 |
EGLDUSDEGLD / US Dollar | Binance | 36.8168302 USD | +2.52% | 1.54 M | +45.09% | 37.0800885 USD | 35.7608347 USD | 696 | 強力買入 |
EGLDUSDTEGLD / Tether USD | HTX | 36.8083 USDT | −0.28% | 1.02 M | +16.06% | 37.8055 USDT | 35.1119 USDT | 11.7 K | 買入 |
EGLDBNBEGLD / Binance Coin | Binance | 0.05585 BNB | +1.23% | 791.89 K | +56.53% | 0.05620 BNB | 0.05517 BNB | 1.37 K | 買入 |
EGLDTRYEGLD / Turkish Lira | Binance | 1,268.7 TRY | +1.85% | 724.48 K | +102.89% | 1,280.3 TRY | 1,239.0 TRY | 493 | 強力買入 |
EGLDKRWEGLD / South Korean Won | Bithumb | 51,150.0000 KRW | +2.10% | 721.73 K | +48.67% | 51,700.0000 KRW | 49,900.0000 KRW | 1.36 K | 強力買入 |
EGLDUSDEGLD / U. S. Dollar | Kraken | 36.98 USD | +2.98% | 675.74 K | +85.23% | 37.10 USD | 36.47 USD | 517 | 強力買入 |
EGLDRONEGLD / RON | Binance | 175.1 RON | +2.64% | 598.1 K | +82.84% | 175.9 RON | 170.3 RON | 329 | 強力買入 |
EGLDETHEGLD / Ethereum | Binance | 0.01076 ETH | +1.61% | 441.53 K | +68.84% | 0.01081 ETH | 0.01058 ETH | 619 | 買入 |
EGLDEUREGLD / Euro | Binance | 35.23 EUR | +2.59% | 303.28 K | +48.75% | 35.27 EUR | 34.50 EUR | 86 | 強力買入 |
EGLDEUREGLD / Euro | Kraken | 35.40 EUR | +3.48% | 144.56 K | +191.94% | 35.40 EUR | 35.24 EUR | 303 | 強力買入 |
EGLDUSDEGLD / Dollar | Bitfinex | 36.81900000 USD | +1.88% | 80.88 K | +34.93% | 36.97500000 USD | 35.83600000 USD | 57 | 強力買入 |
EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0003751 BTC | +1.41% | 78.55 K | +41.60% | 0.0003770 BTC | 0.0003669 BTC | 57 | 買入 |
EGLDUSDTEGLD / TetherUS | Binance.US | 36.06 USDT | +0.17% | 37.1 K | +33.11% | 36.79 USDT | 36.06 USDT | 2 | 強力買入 |
EGLDUSTEGLD / UST | Bitfinex | 37.04600000 USDT | +3.14% | 26.27 K | +98.59% | 37.04600000 USDT | 37.04600000 USDT | 0 | 強力買入 |
EGLDFDUSDEGLD / FDUSD | Binance | 36.81 FDUSD | +2.31% | 0 | — | 37.13 FDUSD | 35.84 FDUSD | 615 | 強力買入 |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) in USD | VVS Finance (Cronos) | 36.78 USD | +2.18% | — | — | 36.78 USD | 36.00 USD | 431 | 強力買入 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BingX | 36.8221 USDT | +2.38% | — | — | 37.1126 USDT | 35.7599 USDT | 103.36 K | 強力買入 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 36.83 USDT | +2.33% | — | — | 37.11 USDT | 35.80 USDT | 98.55 K | 強力買入 |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 36.83 USDT | +2.31% | — | — | 37.13 USDT | 35.74 USDT | 101.57 K | 強力買入 |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) | VVS Finance (Cronos) | 182.77 WCRO | +3.37% | — | — | 182.77 WCRO | 176.81 WCRO | 12 | 賣出 |