商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ELFKRWaelf / KRW | UPBIT | 772.60 KRW | +2.06% | 17.449 M | +121.09% | 843.00 KRW | 757.90 KRW | 26.66 M | 賣出 |
ELFUSDTaelf / TetherUS | BINANCE | 0.5487 USDT | +3.76% | 3.653 M | +23.14% | 0.5900 USDT | 0.5289 USDT | 3.97 M | 賣出 |
ELFUSDTAelf / Tether USD | HTX | 0.5485 USDT | +9.39% | 3.069 M | +13.43% | 0.5887 USDT | 0.5003 USDT | 3.473 M | 賣出 |
ELFBTCAelf / Bitcoin | HTX | 0.00000955 BTC | +8.28% | 336.824 K | +109.47% | 0.00001004 BTC | 0.00000881 BTC | 571.521 K | 買入 |
ELFETHaelf / Ethereum | BINANCE | 0.0001887 ETH | +6.43% | 306.025 K | +130.37% | 0.0001988 ETH | 0.0001779 ETH | 467.118 K | 買入 |
ELFBTCaelf / Bitcoin | BINANCE | 0.00000959 BTC | +5.97% | 287.226 K | +71.45% | 0.00001011 BTC | 0.00000907 BTC | 397.646 K | 買入 |
ELFUSDaelf / US Dollar | BINANCE | 0.54680148 USD | +3.61% | 279.827 K | +82.54% | 0.58884067 USD | 0.52891968 USD | 397.635 K | 賣出 |
ELFETHAelf / Ethereum | HTX | 0.00018841 ETH | +7.61% | 185.338 K | +124.76% | 0.00019732 ETH | 0.00017332 ETH | 314.05 K | 買入 |
ELFUSDTaelf / Tether | KUCOIN | 0.5462 USDT | +3.31% | 18.834 K | +0.59% | 0.5866 USDT | 0.5313 USDT | 18.319 K | 賣出 |
ELFUSDTAELF / TETHER | COINEX | 0.5497 USDT | +4.45% | 7.081 K | +6.96% | 0.5866 USDT | 0.5304 USDT | 4.847 K | 賣出 |
ELFBTCAELF / BITCOIN | COINEX | 0.0000096067 BTC | +6.27% | 5.184 K | −4.67% | 0.0000098619 BTC | 0.0000090001 BTC | 2.493 K | 買入 |
ELFBTCaelf / Bitcoin | KUCOIN | 0.000009532 BTC | +5.56% | 3.516 K | +467.05% | 0.000010039 BTC | 0.000009130 BTC | 4.335 K | 買入 |
ELFBTCaelf / BTC | UPBIT | 0.000009850 BTC | +11.30% | 1.213 K | +384.86% | 0.000009850 BTC | 0.000009350 BTC | 489 | 買入 |
ELFBTCAelf / Bitcoin | HITBTC | 0.000009770 BTC | +8.81% | 225 | +213.86% | 0.000009968 BTC | 0.000009694 BTC | 288 | 中立 |
ELFUSDAelf / US Dollar | HITBTC | 0.564592863 USD | +10.40% | 220 | +296.30% | 0.581645559 USD | 0.564283067 USD | 288 | 賣出 |
ELFUSDTAelf / Tether | HITBTC | 0.5641383 USDT | +8.23% | 184 | +59.00% | 0.5833168 USDT | 0.5630563 USDT | 253 | 賣出 |