商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ELFUSDTaelf / TetherUS | BINANCE | 0.5394 USDT | +0.73% | 4.476 M | −33.50% | 0.5477 USDT | 0.5346 USDT | 7.303 M | 中立 |
ELFUSDTAelf / Tether USD | HTX | 0.5391 USDT | +0.63% | 2.744 M | +4.29% | 0.5471 USDT | 0.5323 USDT | 3.92 M | 中立 |
ELFKRWaelf / KRW | UPBIT | 740.70 KRW | +0.38% | 2.737 M | +40.54% | 760.00 KRW | 735.00 KRW | 4.392 M | 賣出 |
ELFBTCAelf / Bitcoin | HTX | 0.00000772 BTC | +0.78% | 95.403 K | +2285.88% | 0.00000780 BTC | 0.00000757 BTC | 165.321 K | 賣出 |
ELFBTCaelf / Bitcoin | BINANCE | 0.00000768 BTC | +0.52% | 59.375 K | +22.56% | 0.00000780 BTC | 0.00000766 BTC | 87.579 K | 賣出 |
ELFUSDaelf / US Dollar | BINANCE | 0.53909176 USD | +0.72% | 55.143 K | +21.18% | 0.54686806 USD | 0.53726137 USD | 87.579 K | 賣出 |
ELFETHAelf / Ethereum | HTX | 0.00014369 ETH | +1.08% | 47.527 K | +101.67% | 0.00014598 ETH | 0.00013784 ETH | 72.658 K | 賣出 |
ELFETHaelf / Ethereum | BINANCE | 0.0001446 ETH | +2.63% | 43.795 K | −51.97% | 0.0001451 ETH | 0.0001409 ETH | 5.432 K | 賣出 |
ELFUSDTaelf / Tether | KUCOIN | 0.5423 USDT | +1.44% | 13.964 K | +299.14% | 0.5456 USDT | 0.5365 USDT | 14.413 K | 中立 |
ELFUSDTAELF / TETHER | COINEX | 0.5403 USDT | +1.18% | 5.165 K | −3.44% | 0.5443 USDT | 0.5340 USDT | 4.54 K | 中立 |
ELFBTCAELF / BITCOIN | COINEX | 0.0000076698 BTC | +0.44% | 5.008 K | +1.28% | 0.0000076918 BTC | 0.0000076020 BTC | 4.249 K | 賣出 |
ELFBTCaelf / BTC | UPBIT | 0.000007670 BTC | −0.26% | 366 | −70.67% | 0.000007690 BTC | 0.000007550 BTC | 595 | 賣出 |
ELFBTCaelf / Bitcoin | KUCOIN | 0.000007659 BTC | −0.43% | 75 | −73.07% | 0.000007959 BTC | 0.000007523 BTC | 50 | 賣出 |
ELFBTCAelf / Bitcoin | HITBTC | 0.000007961 BTC | +1.17% | 47 | +137.88% | 0.000007961 BTC | 0.000007862 BTC | 89 | 賣出 |
ELFUSDTAelf / Tether | HITBTC | 0.5322192 USDT | +2.83% | 37 | +275.01% | 0.5322192 USDT | 0.5270472 USDT | 70 | 賣出 |
ELFUSDAelf / US Dollar | HITBTC | 0.533182562 USD | +3.26% | 20 | 0.00% | 0.533182562 USD | 0.526111989 USD | 89 | 賣出 |