商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8627 USDT | +3.63% | 473.671 M | +122.23% | 0.8800 USDT | 0.8200 USDT | 137.843 M | 買入 |
ENAUSDTENA / TetherUS | BINANCE | 0.862 USDT | +3.73% | 145.226 M | +176.24% | 0.881 USDT | 0.820 USDT | 37.028 M | 買入 |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8611 USDC | +3.55% | 15.484 M | +107.90% | 0.8797 USDC | 0.8207 USDC | 3.541 M | 強力買入 |
ENAUSDTENA / Tether USD | HTX | 0.86206 USDT | +18.04% | 10.143 M | +43.17% | 0.87888 USDT | 0.72356 USDT | 6.918 M | 買入 |
ENAUSDENA / US Dollar | BINANCE | 0.86160785 USD | +3.54% | 3.293 M | +436.75% | 0.88144721 USD | 0.82118192 USD | 814.749 K | 買入 |
ENABTCENA / Bitcoin | BINANCE | 0.00001214 BTC | +4.21% | 3.278 M | +428.88% | 0.00001231 BTC | 0.00001158 BTC | 906.603 K | 賣出 |
ENATRYENA / Turkish Lira | BINANCE | 27.36 TRY | +4.03% | 3.186 M | +90.70% | 27.97 TRY | 26.05 TRY | 506.399 K | 買入 |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.865 USDT | +4.22% | 2.126 M | +105.81% | 0.882 USDT | 0.819 USDT | 453.153 K | 買入 |
ENAUSDCENA / USD Coin | BINANCE | 0.862 USDC | +3.61% | 1.548 M | +355.29% | 0.880 USDC | 0.650 USDC | 840.916 K | 強力買入 |
ENABNBENA / Binance Coin | BINANCE | 0.0014412 BNB | +3.98% | 1.166 M | +146.61% | 0.0014501 BNB | 0.0013783 BNB | 196.421 K | 買入 |
ENAUSDENA / Dollar | BITFINEX | 0.86084000 USD | +3.03% | 146.877 K | +2787.94% | 0.87867000 USD | 0.82293000 USD | 28.194 K | 買入 |
ENAUSTENA / UST | BITFINEX | 0.86125000 USDT | +3.35% | 138.747 K | +5247.67% | 0.86811000 USDT | 0.82236000 USDT | 24.568 K | 買入 |
ENABTCENA / Bitcoin | BITFINEX | 121022297.71594e-13 BTC | +3.90% | 131.126 K | +2479.16% | 122917718.90666e-13 BTC | 116119780.75765e-13 BTC | 24.151 K | 中立 |
ENAFDUSDENA / FDUSD | BINANCE | 0.863 FDUSD | +3.60% | 0 | — | 0.880 FDUSD | 0.822 FDUSD | 2.201 M | 買入 |
ENATONCOIN_36652F.USDENA / Wrapped TON Coin on Ethereum (0x36652fdf0b2a16ea8ec7616db29008648424980f) in USD | Uniswap v3 (Ethereum) | 0.8462 USD | +3.12% | — | — | 0.8462 USD | 0.8206 USD | 819 | 買入 |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8605 USD | +2.80% | — | — | 0.8837 USD | 0.8248 USD | 104.738 K | 強力買入 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8610 USDT | +3.44% | — | — | 0.8796 USDT | 0.8209 USDT | 685.528 K | 買入 |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8594 USD | +2.77% | — | — | 0.8752 USD | 0.8289 USD | 62.242 K | 買入 |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8590 USD | +2.86% | — | — | 0.8765 USD | 0.8248 USD | 3.246 M | 買入 |
ENAUSDT_4185D2.USDENA / Tether USD on Ethereum (0x4185d2952eb74a28ef550a410ba9b8e210ee9391) in USD | Uniswap v3 (Ethereum) | 0.7413 USD | +6.62% | — | — | 0.7413 USD | 0.6690 USD | 25.361 K | 賣出 |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8289216212 USDC | −0.89% | — | — | 0.8752652313 USDC | 0.8289216212 USDC | 57.278 K | 買入 |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8533 USD | +5.48% | — | — | 0.8640 USD | 0.8089 USD | 5.202 K | 買入 |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002266137 WETH | −0.72% | — | — | 0.0002378469 WETH | 0.0002259425 WETH | 3.128 M | 賣出 |