商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0.5708 USDT | +3.00% | 356.852 M | −6.08% | 0.6076 USDT | 0.5464 USDT | 434.572 M | 買入 |
ENAUSDT.PEthena perpetual contract | WhiteBIT | 0.5709 USDT | +2.99% | 154.746 M | −1.59% | 0.6076 USDT | 0.5470 USDT | 202.429 M | 買入 |
ENAUSDT.PENAUSDT Perpetual Contract | Bybit | 0.5712 USDT | +3.10% | 133.412 M | −11.55% | 0.6083 USDT | 0.5473 USDT | 171.508 M | 買入 |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5705 USDT | +2.96% | 17.631 M | −56.47% | 0.6074 USDT | 0.5474 USDT | 19.623 M | 買入 |
ENAUSDT.PENAUSDT Perpetual Contract | Zoomex | 0.5645 USDT | +4.34% | 15.212 M | −35.54% | 0.5742 USDT | 0.5234 USDT | 20.559 M | 買入 |
ENAUSDT.PENA USDT PERPETUAL | Pionex | 0.5709 USDT | +3.01% | 1.656 M | −11.29% | 0.6074 USDT | 0.5477 USDT | 2.117 M | 買入 |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5694 USDT | +2.97% | 1.494 M | +27.71% | 0.6062 USDT | 0.5464 USDT | 922.502 K | 買入 |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5709 USDT | +2.99% | 0 | — | 0.6075 USDT | 0.5476 USDT | 173.8 M | 買入 |
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURES | WOO X | 0.5707 USDT | +3.03% | — | — | 0.6077 USDT | 0.5467 USDT | 429.376 M | 買入 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5709 USDT | +2.99% | — | — | 0.6073 USDT | 0.5478 USDT | 3.927 M | 買入 |
ENAUSDT.PENA Linear Perpetual Futures Contract | Phemex | 0.571 USDT | +3.07% | — | — | 0.608 USDT | 0.548 USDT | 6.215 M | 買入 |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.5707 USDT | +7.84% | — | — | 0.6077 USDT | 0.5237 USDT | 3.173 M | 買入 |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.5710 USDT | +3.07% | — | — | 0.6080 USDT | 0.5490 USDT | 72.133 K | 買入 |
ENAUSDT.PENA/USDT Perpetual Contract | BingX | 0.5718 USDT | +3.23% | — | — | 0.6076 USDT | 0.5475 USDT | 2.192 B | 買入 |
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5713 USDT | +3.05% | — | — | 0.6078 USDT | 0.5471 USDT | 704.68 K | 買入 |