商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5012 USDT | +2.58% | 106.581 M | −11.58% | 0.5057 USDT | 0.4825 USDT | 77.106 M | 賣出 |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.500 USDT | +2.67% | 32.824 M | −23.53% | 0.505 USDT | 0.481 USDT | 12.79 M | 賣出 |
ENAUSDT.PENAUSDT Perpetual Contract | BYBIT | 0.5009 USDT | +2.56% | 31.443 M | −13.06% | 0.5055 USDT | 0.4824 USDT | 24.516 M | 賣出 |
ENAUSDT.PENAUSDT Perpetual Contract | — | 0.5010 USDT | +2.58% | 11.452 M | −11.21% | 0.5055 USDT | 0.4824 USDT | 8.617 M | 賣出 |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.501 USDT | +2.66% | 6.958 M | −19.52% | 0.505 USDT | 0.483 USDT | 4.434 M | 賣出 |
ENAUSDT.PENA USDT PERPETUAL | — | 0.5012 USDT | +2.56% | 482.1 K | −55.49% | 0.5053 USDT | 0.4827 USDT | 376.338 K | 賣出 |
ENAUSDT.PEthena perpetual contract | WHITEBIT | 0.500 USDT | +2.25% | 321.106 K | −38.11% | 0.505 USDT | 0.483 USDT | 236.435 K | 賣出 |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | — | 0.5012 USDT | +2.56% | 0 | — | 0.5053 USDT | 0.4827 USDT | 15.418 M | 賣出 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5012 USDT | +2.56% | — | — | 0.5054 USDT | 0.4826 USDT | 384.501 K | 賣出 |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.5004 USDT | −2.72% | — | — | 0.5167 USDT | 0.4821 USDT | 1.6 M | 強力賣出 |
ENAUSDT.PENA Linear Perpetual Futures Contract | PHEMEX | 0.501 USDT | +2.66% | — | — | 0.504 USDT | 0.482 USDT | 2.662 M | 賣出 |
ENAUSDT.PENA/USDT Perpetual Contract | BINGX | 0.500 USDT | +2.46% | — | — | 0.505 USDT | 0.482 USDT | 1.105 B | 賣出 |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | DELTA | 0.5030 USDT | +3.07% | — | — | 0.5070 USDT | 0.4830 USDT | 47.417 K | 賣出 |