商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5181 USDT | +1.23% | 121.401 M | +13.17% | 0.5214 USDT | 0.5107 USDT | 16.746 M | 賣出 |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.516 USDT | +1.18% | 44.974 M | +4.23% | 0.521 USDT | 0.509 USDT | 3.063 M | 賣出 |
ENAUSDT.PENAUSDT Perpetual Contract | BYBIT | 0.5177 USDT | +1.21% | 37.158 M | +12.56% | 0.5214 USDT | 0.5107 USDT | 4.87 M | 賣出 |
ENAUSDT.PENAUSDT Perpetual Contract | — | 0.5177 USDT | +1.21% | 13.181 M | +12.24% | 0.5214 USDT | 0.5107 USDT | 1.732 M | 賣出 |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.518 USDT | +1.17% | 9.065 M | +28.77% | 0.522 USDT | 0.511 USDT | 1.663 M | 賣出 |
ENAUSDT.PENA USDT PERPETUAL | — | 0.5180 USDT | +1.19% | 1.115 M | +153.35% | 0.5210 USDT | 0.5108 USDT | 91.128 K | 賣出 |
ENAUSDT.PEthena perpetual contract | WHITEBIT | 0.518 USDT | +1.17% | 556.916 K | +2.94% | 0.521 USDT | 0.511 USDT | 59.809 K | 賣出 |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | — | 0.5181 USDT | +1.21% | 0 | — | 0.5214 USDT | 0.5108 USDT | 3.368 M | 賣出 |
ENAUSDT.PENA Linear Perpetual Futures Contract | PHEMEX | 0.518 USDT | +1.37% | — | — | 0.521 USDT | 0.511 USDT | 560.2 K | 賣出 |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.5172 USDT | −4.01% | — | — | 0.5392 USDT | 0.5070 USDT | 713.564 K | 強力賣出 |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | DELTA | 0.5180 USDT | +0.97% | — | — | 0.5230 USDT | 0.5120 USDT | 9.436 K | 賣出 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5180 USDT | +1.17% | — | — | 0.5213 USDT | 0.5108 USDT | 79.368 K | 賣出 |
ENAUSDT.PENA/USDT Perpetual Contract | BINGX | 0.517 USDT | +0.98% | — | — | 0.521 USDT | 0.510 USDT | 211.013 M | 賣出 |