商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4915 USDT | +0.59% | 100.623 M | −16.93% | 0.4960 USDT | 0.4825 USDT | 57.305 M | 賣出 |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.490 USDT | +0.62% | 31.054 M | −28.90% | 0.496 USDT | 0.481 USDT | 9.88 M | 賣出 |
ENAUSDT.PENAUSDT Perpetual Contract | BYBIT | 0.4916 USDT | +0.66% | 29.781 M | −18.39% | 0.4961 USDT | 0.4824 USDT | 19.324 M | 賣出 |
ENAUSDT.PENAUSDT Perpetual Contract | — | 0.4916 USDT | +0.66% | 10.867 M | −17.08% | 0.4961 USDT | 0.4824 USDT | 6.914 M | 賣出 |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.492 USDT | +0.82% | 6.658 M | −26.01% | 0.496 USDT | 0.483 USDT | 3.246 M | 賣出 |
ENAUSDT.PENA USDT PERPETUAL | — | 0.4918 USDT | +0.63% | 461.192 K | −57.77% | 0.4956 USDT | 0.4827 USDT | 303.778 K | 賣出 |
ENAUSDT.PEthena perpetual contract | WHITEBIT | 0.492 USDT | +0.61% | 305.754 K | −41.95% | 0.496 USDT | 0.483 USDT | 186.051 K | 賣出 |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | — | 0.4919 USDT | +0.65% | 0 | — | 0.4961 USDT | 0.4827 USDT | 11.445 M | 賣出 |
ENAUSDT.PENA Linear Perpetual Futures Contract | PHEMEX | 0.491 USDT | +0.61% | — | — | 0.497 USDT | 0.482 USDT | 2.403 M | 賣出 |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | DELTA | 0.4930 USDT | +1.02% | — | — | 0.4970 USDT | 0.4830 USDT | 37.249 K | 賣出 |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.4911 USDT | −4.53% | — | — | 0.5167 USDT | 0.4821 USDT | 1.354 M | 強力賣出 |
ENAUSDT.PENA/USDT Perpetual Contract | BINGX | 0.491 USDT | +0.61% | — | — | 0.496 USDT | 0.482 USDT | 865.539 M | 賣出 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.4916 USDT | +0.59% | — | — | 0.4960 USDT | 0.4826 USDT | 280.967 K | 賣出 |