商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3085 USDT | +0.26% | 10.479 M | +14.30% | 0.3107 USDT | 0.3044 USDT | 6.886 M | 賣出 |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3085 USDT | +0.10% | 2.614 M | +29.13% | 0.3108 USDT | 0.3048 USDT | 1.841 M | 賣出 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3086 USDT | −0.80% | 606.381 K | −3.99% | 0.3113 USDT | 0.3047 USDT | 1.387 M | 賣出 |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.331 USD | +0.61% | 226.799 K | +14.44% | 0.333 USD | 0.327 USD | 174.281 K | 賣出 |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 9.98 TRY | −0.20% | 216.738 K | −8.67% | 10.05 TRY | 9.87 TRY | 237.16 K | 賣出 |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000478 BTC | −0.42% | 117.709 K | +125.75% | 0.00000483 BTC | 0.00000476 BTC | 207.335 K | 賣出 |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.30714330 USD | −0.39% | 97.674 K | +114.86% | 0.31072106 USD | 0.30524631 USD | 207.335 K | 賣出 |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3088 USDT | +0.10% | 31.607 K | −47.72% | 0.3107 USDT | 0.3050 USDT | 6.935 K | 賣出 |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3084 USDT | +0.10% | 21.198 K | +5.28% | 0.3107 USDT | 0.3047 USDT | 14.771 K | 賣出 |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000973 ETH | −0.92% | 12.918 K | +196.26% | 0.0000985 ETH | 0.0000973 ETH | 1.799 K | 賣出 |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3072 USDT | −0.42% | 8.129 K | +3.88% | 0.3177 USDT | 0.3038 USDT | 9.899 K | 賣出 |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000515 BTC | 0.00% | 7.571 K | +448.12% | 0.00000522 BTC | 0.00000511 BTC | 21.165 K | 賣出 |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.33559 USD | +4.72% | 4.436 K | +116.26% | 0.33559 USD | 0.31000 USD | 290 | 賣出 |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000047896 BTC | −0.29% | 3.397 K | +14.19% | 0.0000049999 BTC | 0.0000047567 BTC | 3.299 K | 賣出 |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.3094 USDC | −0.10% | 2.979 K | −0.87% | 0.3122 USDC | 0.3036 USDC | 2.381 K | 賣出 |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.331 USDT | +0.61% | 2.923 K | +25.37% | 0.331 USDT | 0.329 USDT | 23 | 賣出 |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000482 BTC | +0.42% | 1.745 K | +188.74% | 0.00000483 BTC | 0.00000476 BTC | 4.719 K | 賣出 |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.32495 EUR | +10.14% | 1.216 K | −66.82% | 0.32495 EUR | 0.29509 EUR | 396 | 中立 |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000978 ETH | −0.41% | 1.16 K | +84.48% | 0.0000986 ETH | 0.0000974 ETH | 783 | 賣出 |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3242 USDT | −1.28% | 447 | −80.86% | 0.3242 USDT | 0.3242 USDT | 14 | 賣出 |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3325 USD | +0.09% | — | — | 0.3346 USD | 0.3295 USD | 991 | 賣出 |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001057 WETH | −0.18% | — | — | 0.0001063 WETH | 0.0001050 WETH | 2.986 K | 賣出 |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3291 USD | −0.28% | — | — | 0.3301 USD | 0.3291 USD | 637 | 賣出 |