商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2976 USDT | +1.33% | 15.239 M | −44.08% | 0.2988 USDT | 0.2863 USDT | 15.394 M | 賣出 |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.2981 USDT | +1.39% | 3.264 M | −27.27% | 0.2989 USDT | 0.2865 USDT | 2.769 M | 賣出 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2979 USDT | +5.98% | 1.288 M | −7.48% | 0.2989 USDT | 0.2778 USDT | 3.633 M | 賣出 |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 9.70 TRY | +0.94% | 328.458 K | +9.94% | 9.70 TRY | 9.37 TRY | 312.106 K | 賣出 |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.316 USD | +0.32% | 217.024 K | −41.68% | 0.317 USD | 0.308 USD | 211.687 K | 賣出 |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.2989 USDT | +1.22% | 189.491 K | +59.47% | 0.2989 USDT | 0.2871 USDT | 32.977 K | 賣出 |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000509 BTC | +0.99% | 176.835 K | −20.36% | 0.00000511 BTC | 0.00000501 BTC | 127.881 K | 中立 |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.29854850 USD | +1.56% | 162.266 K | −21.36% | 0.29867921 USD | 0.28727496 USD | 127.881 K | 賣出 |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.2976 USDT | +1.26% | 35.879 K | −40.14% | 0.2989 USDT | 0.2868 USDT | 48.871 K | 賣出 |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000545 BTC | 0.00% | 20.966 K | +21.73% | 0.00000549 BTC | 0.00000539 BTC | 43.788 K | 賣出 |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000995 ETH | +0.71% | 11.647 K | −67.97% | 0.0001000 ETH | 0.0000983 ETH | 14.021 K | 賣出 |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.2968 USDT | +0.99% | 8.287 K | −1.03% | 0.3050 USDT | 0.2854 USDT | 8.82 K | 賣出 |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3055 USDT | −2.55% | 6.684 K | +30.06% | 0.3143 USDT | 0.3018 USDT | 4.311 K | 賣出 |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.35999 USD | +17.26% | 3.692 K | −22.26% | 0.36690 USD | 0.29100 USD | 3.552 K | 賣出 |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000051135 BTC | +1.33% | 3.428 K | +22.62% | 0.0000051999 BTC | 0.0000050049 BTC | 4.752 K | 中立 |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.314 USDT | 0.00% | 3.245 K | +201.57% | 0.315 USDT | 0.309 USDT | 3.484 K | 賣出 |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000509 BTC | +0.59% | 3.218 K | +31.32% | 0.00000511 BTC | 0.00000502 BTC | 206 | 中立 |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.2989 USDC | +2.43% | 2.977 K | +8.26% | 0.2996 USDC | 0.2859 USDC | 4.909 K | 賣出 |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000998 ETH | +1.11% | 1.319 K | −6.02% | 0.0001002 ETH | 0.0000985 ETH | 505 | 賣出 |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.31000 EUR | +0.98% | 760 | +95.05% | 0.31000 EUR | 0.30700 EUR | 1.086 K | 賣出 |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001058 WETH | +0.36% | — | — | 0.0001063 WETH | 0.0001046 WETH | 10.632 K | 賣出 |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3119 USD | −0.08% | — | — | 0.3126 USD | 0.3043 USD | 19.636 K | 賣出 |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3123 USD | −0.50% | — | — | 0.3139 USD | 0.3049 USD | 3.288 K | 賣出 |