商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.14695 USDT | −3.11% | 5.335 M | +8.64% | 0.15319 USDT | 0.14411 USDT | 34.7 M | 強力賣出 |
ENJUSDTEnjin Coin / TetherUS | Binance | 0.1471 USDT | −3.10% | 1.323 M | −7.92% | 0.1532 USDT | 0.1443 USDT | 8.62 M | 強力賣出 |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.1473 USDT | −2.96% | 1.076 M | +41.75% | 0.1532 USDT | 0.1442 USDT | 6.973 M | 強力賣出 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.1470 USDT | −0.94% | 899.521 K | −28.06% | 0.1484 USDT | 0.1443 USDT | 1.419 M | 強力賣出 |
ENJTRYEnjin Coin / Turkish Lira | Binance | 5.04 TRY | −3.08% | 109.708 K | +152.38% | 5.25 TRY | 4.95 TRY | 742.359 K | 強力賣出 |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.1468 USDT | −3.29% | 42.956 K | −8.88% | 0.1533 USDT | 0.1443 USDT | 270.733 K | 強力賣出 |
ENJBTCEnjin Coin / Bitcoin | Binance | 0.00000218 BTC | −3.11% | 34.169 K | −38.38% | 0.00000226 BTC | 0.00000215 BTC | 192.236 K | 強力賣出 |
ENJUSDEnjin Coin / US Dollar | Binance | 0.14620211 USD | −4.05% | 32.909 K | −35.48% | 0.15284335 USD | 0.14382345 USD | 192.236 K | 強力賣出 |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.147350 USDT | −2.90% | 25.514 K | −17.91% | 0.153136 USDT | 0.144585 USDT | 169.457 K | 強力賣出 |
ENJUSDEnjin Coin / USD | Crypto.com | 0.14728 USD | −2.98% | 16.277 K | −15.24% | 0.15325 USD | 0.14429 USD | 101.809 K | 強力賣出 |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.14707 USDT | −3.31% | 9.256 K | +52.05% | 0.15311 USDT | 0.14427 USDT | 48.642 K | 強力賣出 |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1469 USDT | −2.39% | 6.128 K | +1,237.16% | 0.1528 USDT | 0.1427 USDT | 41.328 K | 強力賣出 |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0.0000021825 BTC | −3.20% | 3.297 K | −2.21% | 0.0000022553 BTC | 0.0000021572 BTC | 19.91 K | 強力賣出 |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0.146188 USDC | −3.76% | 3.257 K | −3.56% | 0.152641 USDC | 0.144650 USDC | 19.849 K | 強力賣出 |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0.00000218 BTC | −2.68% | 2.922 K | −22.01% | 0.00000225 BTC | 0.00000215 BTC | 0 | 強力賣出 |
ENJETHEnjin Coin / Ethereum | Binance | 0.0000563 ETH | −3.43% | 2.877 K | −78.38% | 0.0000580 ETH | 0.0000560 ETH | 18.678 K | 強力賣出 |
ENJEUREnjin Coin / Euro | Bitstamp | 0.13156 EUR | −7.27% | 2.342 K | −32.20% | 0.14376 EUR | 0.13156 EUR | 12.667 K | 強力賣出 |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0.15009 USD | −2.89% | 1.417 K | +203.08% | 0.15221 USD | 0.15000 USD | 6.927 K | 賣出 |
ENJETHEnjin Coin / Ethereum | KuCoin | 0.0000566 ETH | −2.75% | 1.045 K | −62.27% | 0.0000580 ETH | 0.0000560 ETH | 6.959 K | 強力賣出 |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0.00000219 BTC | −2.23% | 668 | −39.99% | 0.00000227 BTC | 0.00000216 BTC | 4.096 K | 強力賣出 |
ENJETHENJIN COIN / ETHEREUM | Tokenize | 0.0000562 ETH | −3.44% | 552 | −74.40% | 0.0000579 ETH | 0.0000559 ETH | 0 | 強力賣出 |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 (Ethereum) | 0.14564733 USD | −3.69% | — | — | 0.15211666 USD | 0.14564733 USD | 7.096 K | 強力賣出 |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 (Ethereum) | 0.00005591 WETH | −3.37% | — | — | 0.00005828 WETH | 0.00005591 WETH | 47.659 K | 強力賣出 |