商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | BINANCE | 15.523 | −1.65% | 36.749 M | +0.76% | 16.178 | 15.431 | 1.886 M | 賣出 |
ENSUSDTENS / TetherUS | BINANCE | 15.53 USDT | −1.65% | 9.732 M | +13.91% | 16.20 USDT | 15.44 USDT | 528.867 K | 賣出 |
ENSUSDTENS / Tether USD | HTX | 15.5227 USDT | −1.89% | 3.047 M | +7.51% | 15.8983 USDT | 15.4400 USDT | 24.105 K | 賣出 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 15.57 USDT | −1.64% | 368.832 K | +11.44% | 16.24 USDT | 15.41 USDT | 19.114 K | 賣出 |
ENSTRYENS / Turkish Lira | BINANCE | 506.1 TRY | −2.35% | 290.804 K | +0.21% | 529.4 TRY | 504.2 TRY | 14.935 K | 賣出 |
ENSBTCENS / Bitcoin | BINANCE | 0.0002318 BTC | −1.78% | 179.48 K | +32.31% | 0.0002417 BTC | 0.0002314 BTC | 9.956 K | 賣出 |
ENSUSDTENS / USDT | MEXC | 15.53 USDT | −1.71% | 139.007 K | +50.98% | 16.18 USDT | 15.44 USDT | 7.409 K | 賣出 |
ENSUSDENS / US Dollar | BINANCE | 15.4654758 USD | −2.02% | 137.453 K | +2.33% | 16.2064241 USD | 15.4385035 USD | 9.956 K | 賣出 |
ENSUSDENS / U. S. Dollar | KRAKEN | 15.48 USD | −2.52% | 71.996 K | +27.62% | 16.18 USD | 15.46 USD | 3.848 K | 賣出 |
ENSUSDCENS / USDC | MEXC | 15.544 USDC | −1.94% | 26.219 K | −0.06% | 16.203 USDC | 15.477 USDC | 1.325 K | 賣出 |
ENSUSDENS / U.S. Dollar | GEMINI | 15.538000 USD | −2.44% | 9.481 K | +124.36% | 16.170000 USD | 15.457000 USD | 554 | 賣出 |
ENSEURENS / Euro | KRAKEN | 14.62 EUR | −2.27% | 7.224 K | −29.05% | 14.93 EUR | 14.62 EUR | 382 | 賣出 |
ENSUSDTENS / TetherUS | BINANCEUS | 15.80 USDT | −0.82% | 1.115 K | −46.19% | 16.05 USDT | 15.51 USDT | 60 | 賣出 |
ENSFDUSDENS / FDUSD | BINANCE | 15.49 FDUSD | −1.90% | 0 | — | 16.16 FDUSD | 15.38 FDUSD | 4.035 K | 中立 |
ENSUSDT.PSENS / TETHER Standard Futures | BINGX | 15.5174 | −1.70% | — | — | 16.1801 | 15.4370 | 471.482 K | 賣出 |
ENSUSDENS / U.S. DOLLAR | BTSE | 15.507 USD | −1.85% | — | — | 16.203 USD | 15.442 USD | 369 | 賣出 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 15.522 | −1.64% | — | — | 16.171 | 15.442 | 1.008 M | 賣出 |