商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | BINANCE | 27.003 USDT | −0.06% | 332.633 M | +10.44% | 28.969 USDT | 26.934 USDT | 6.263 M | 買入 |
ENSUSDTENS / TetherUS | BINANCE | 27.00 USDT | −0.11% | 50.196 M | −12.44% | 28.96 USDT | 26.97 USDT | 864.467 K | 買入 |
ENSUSDTENS / Tether USD | HTX | 26.9992 USDT | −0.61% | 14.385 M | −5.45% | 28.9399 USDT | 26.4669 USDT | 479.799 K | 買入 |
ENSKRWENS / South Korean Won | BITHUMB | 37930.0000 KRW | −0.47% | 11.858 M | +18.79% | 40700.0000 KRW | 37900.0000 KRW | 299.52 K | 買入 |
ENSBTCENS / Bitcoin | BINANCE | 0.0004424 BTC | −1.05% | 1.649 M | +23.08% | 0.0004737 BTC | 0.0004413 BTC | 24.171 K | 買入 |
ENSUSDENS / US Dollar | BINANCE | 27.0110399 USD | +0.07% | 1.625 M | +21.74% | 28.9168175 USD | 26.9611956 USD | 24.157 K | 買入 |
ENSTRYENS / Turkish Lira | BINANCE | 891.3 TRY | +0.37% | 991.257 K | −11.11% | 954.5 TRY | 886.0 TRY | 20.132 K | 買入 |
ENSUSDTENS / USDT | MEXC | 27.05 USDT | +0.11% | 733.679 K | −29.42% | 28.88 USDT | 26.97 USDT | 14.849 K | 買入 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.98 USDT | −0.04% | 607.998 K | −2.97% | 28.95 USDT | 26.94 USDT | 12.834 K | 買入 |
ENSUSDENS / U. S. Dollar | KRAKEN | 27.11 USD | +0.67% | 325.315 K | −35.83% | 28.87 USD | 26.98 USD | 4.318 K | 買入 |
ENSUSDCENS / USD Coin | BINANCE | 27.05 USDC | +0.37% | 68.641 K | −34.55% | 28.78 USDC | 26.98 USDC | 1.217 K | 買入 |
ENSUSDENS / U.S. Dollar | GEMINI | 27.267000 USD | +1.35% | 59.588 K | +378.42% | 28.829000 USD | 26.970000 USD | 274 | 買入 |
ENSUSDCENS / USDC | MEXC | 26.993 USDC | +0.04% | 47.814 K | +46.12% | 28.849 USDC | 26.949 USDC | 1.344 K | 買入 |
ENSEURENS / Euro | KRAKEN | 25.18 EUR | +1.33% | 44.378 K | −51.56% | 26.82 EUR | 25.18 EUR | 655 | 買入 |
ENSUSDTENS / TetherUS | BINANCEUS | 26.97 USDT | +0.04% | 16.32 K | +152.00% | 28.79 USDT | 26.97 USDT | 81 | 買入 |
ENSFDUSDENS / FDUSD | BINANCE | 26.99 FDUSD | 0.00% | 0 | — | 28.93 FDUSD | 26.95 FDUSD | 2.601 K | 買入 |
ENSUSDT.PSENS / TETHER Standard Futures | BINGX | 27.0391 USDT | +0.08% | — | — | 28.9564 USDT | 26.9547 USDT | 1.588 M | 買入 |
ENSUSDENS / U.S. DOLLAR | BTSE | 26.939 USD | −0.09% | — | — | 28.927 USD | 26.919 USD | 2.601 K | 買入 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 27.008 USDT | −0.06% | — | — | 28.971 USDT | 26.960 USDT | 4.784 M | 買入 |