商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 19.334 USDT | +11.36% | 147.12 M | +129.34% | 19.638 USDT | 16.753 USDT | 7.03 M | 買入 |
ENSUSDTENS / TetherUS | Binance | 19.32 USDT | +11.35% | 42.51 M | +164.52% | 19.61 USDT | 16.77 USDT | 2.04 M | 買入 |
ENSUSDTENS / Tether USD | HTX | 19.3134 USDT | +3.38% | 14.66 M | +7.86% | 19.4211 USDT | 18.6758 USDT | 21.71 K | 買入 |
ENSKRWENS / South Korean Won | Bithumb | 27,130.0000 KRW | +10.46% | 8.04 M | +276.65% | 27,390.0000 KRW | 23,850.0000 KRW | 413.38 K | 強力買入 |
ENSUSDTENS / USDT | MEXC | 19.31 USDT | +11.36% | 2.08 M | +146.46% | 19.60 USDT | 16.76 USDT | 103.17 K | 買入 |
ENSUSDENS / US Dollar | Binance | 19.3296302 USD | +11.39% | 1.19 M | +233.49% | 19.6025426 USD | 16.7860426 USD | 57.74 K | 買入 |
ENSBTCENS / Bitcoin | Binance | 0.0001990 BTC | +8.15% | 1.16 M | +231.54% | 0.0002015 BTC | 0.0001782 BTC | 57.76 K | 賣出 |
ENSTRYENS / Turkish Lira | Binance | 666.8 TRY | +11.02% | 1.08 M | +95.39% | 675.8 TRY | 581.2 TRY | 52.62 K | 買入 |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.28 USDT | +11.51% | 530.44 K | +10.72% | 20.03 USDT | 16.71 USDT | 21.63 K | 買入 |
ENSUSDCENS / USD Coin | Binance | 19.29 USDC | +11.12% | 517.38 K | +167.60% | 19.60 USDC | 16.80 USDC | 25.08 K | 強力買入 |
ENSUSDENS / U. S. Dollar | Kraken | 19.38 USD | +11.76% | 139.4 K | −2.48% | 19.61 USD | 16.82 USD | 7.14 K | 買入 |
ENSUSDENS / U.S. Dollar | Gemini | 19.407000 USD | +11.71% | 33.14 K | +128.63% | 19.589000 USD | 16.821000 USD | 1.56 K | 買入 |
ENSEURENS / Euro | Kraken | 18.41 EUR | +10.84% | 26.78 K | +37.44% | 18.41 EUR | 15.97 EUR | 1.27 K | 買入 |
ENSUSDCENS / USDC | MEXC | 19.387 USDC | +11.29% | 25.96 K | −1.29% | 19.523 USDC | 16.883 USDC | 1 K | 買入 |
ENSUSDTENS / TetherUS | Binance.US | 19.33 USDT | +11.67% | 22.07 K | +107.90% | 19.53 USDT | 16.78 USDT | 1.11 K | 買入 |
ENSFDUSDENS / FDUSD | Binance | 19.32 FDUSD | +11.35% | 0 | — | 19.63 FDUSD | 16.84 FDUSD | 15.62 K | 買入 |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 19.342 USDT | +11.49% | — | — | 19.631 USDT | 16.770 USDT | 1.53 M | 買入 |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 19.3372 USDT | +11.40% | — | — | 19.6319 USDT | 16.7692 USDT | 2.51 M | 買入 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 19.344 USDT | +11.49% | — | — | 19.613 USDT | 16.770 USDT | 5.57 M | 買入 |
ENSUSDENS / U.S. DOLLAR | BTSE | 19.343 USD | +11.47% | — | — | 19.626 USD | 16.771 USD | 231.36 K | 買入 |