市場

EOS交易所

獲取所有可用市場上的EOS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的EOS概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.830 USDT	+1.72%	73.927 M	−15.44%	0.840 USDT	0.800 USDT	83.077 M	中立
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.8312 USDT	+1.80%	11.764 M	−33.42%	0.8399 USDT	0.8012 USDT	13.194 M	中立
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.8304 USDT	+1.86%	11.575 M	−2.65%	0.8394 USDT	0.8004 USDT	13.288 M	中立
EOSUSDT^{EOS / TetherUS}	BINANCE	0.8317 USDT	+1.92%	10.291 M	−19.62%	0.8398 USDT	0.8015 USDT	11.914 M	中立
EOSUSDT^{EOS / Tether USD}	HTX	0.8312 USDT	−0.16%	9.101 M	−16.25%	0.8396 USDT	0.8260 USDT	2.811 M	中立
EOSKRW^{EOS / KRW}	UPBIT	1180.0 KRW	+2.97%	6.435 M	+12.53%	1187.0 KRW	1134.0 KRW	7.034 M	中立
EOSKRW^{EOS / South Korean Won}	BITHUMB	1179 KRW	+2.79%	960.342 K	−29.80%	1185 KRW	1136 KRW	1.044 M	中立
EOSUSD^{EOS / United States Dollar}	COINBASE	0.8319 USD	+1.94%	651.654 K	−24.53%	0.8400 USD	0.8012 USD	744.013 K	中立
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.8320 USDT	+1.89%	630.512 K	−26.14%	0.8399 USDT	0.8014 USDT	722.457 K	中立
EOSUSDT^{EOS / Tether}	HITBTC	0.83109 USDT	+1.95%	601.317 K	−11.42%	0.83823 USDT	0.80098 USDT	699.859 K	中立
EOSUSDT^{EOS / Tether}	KUCOIN	0.8319 USDT	+1.95%	582.186 K	−24.78%	0.8394 USDT	0.8015 USDT	675.444 K	中立
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00001325 BTC	−4.06%	208.185 K	−13.18%	0.00001389 BTC	0.00001325 BTC	247.767 K	賣出
EOSUSD^{EOS / US Dollar}	BINANCE	0.83236434 USD	+1.89%	207.637 K	−10.67%	0.84065563 USD	0.80226740 USD	247.753 K	中立
EOSUSD^{EOS / Dollar}	BITFINEX	0.8322 USD	+1.44%	167.447 K	−46.81%	0.8411 USD	0.8030 USD	191.056 K	中立
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00001324 BTC	−4.20%	163.382 K	−30.64%	0.00001389 BTC	0.00001324 BTC	194.427 K	賣出
EOSUSDT^{EOS / USDT}	MEXC	0.8315 USDT	+1.84%	162.774 K	+131.98%	0.8397 USDT	0.8016 USDT	195.078 K	中立
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.8316 USD	+1.25%	113.888 K	−58.88%	0.8397 USD	0.8032 USD	134.93 K	中立
EOSTRY^{Eos / Turkish lira}	WHITEBIT	27.01 TRY	+1.66%	88.772 K	−35.32%	27.23 TRY	26.01 TRY	95.602 K	買入
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.836 USD	+2.33%	76.637 K	−64.76%	0.837 USD	0.801 USD	82.847 K	中立
EOSTRY^{EOS / Turkish Lira}	BINANCE	27.01 TRY	+1.96%	66.681 K	−33.83%	27.25 TRY	25.91 TRY	71.9 K	中立
EOSUSDT^{EOS / USD Tether}	TIMEX	0.83100 USDT	+1.73%	56.292 K	+29.59%	0.83790 USDT	0.80160 USDT	49.316 K	中立
EOSEUR^{EOS / Euro}	KRAKEN	0.7765 EUR	+1.48%	52.226 K	+9.41%	0.7802 EUR	0.7470 EUR	61.069 K	中立
EOSBTC^{EOS / BTC}	MEXC	0.00001326 BTC	−4.05%	39.277 K	+1.01%	0.00001390 BTC	0.00001324 BTC	45.34 K	賣出
EOSEUR^{EOS / Euro}	COINBASE	0.7737 EUR	+1.56%	37.104 K	−36.50%	0.7792 EUR	0.7472 EUR	45.033 K	中立
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00001329 BTC	−3.77%	31.138 K	−42.58%	0.00001382 BTC	0.00001328 BTC	36.093 K	賣出
EOSUSDC^{EOS / USDC}	MEXC	0.8326 USDC	+1.95%	30.49 K	+17.21%	0.8399 USDC	0.7999 USDC	34.796 K	中立
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.8304 USDT	+1.43%	28.532 K	−55.35%	0.8340 USDT	0.8013 USDT	25.57 K	中立
EOSETH^{EOS / Ethereum}	BINANCE	0.0002676 ETH	−1.98%	22.928 K	−68.71%	0.0002747 ETH	0.0002676 ETH	26.511 K	賣出
EOSUSDC^{EOS / USD Coin}	BINANCE	0.8297 USDC	+1.55%	21.987 K	−8.73%	0.8310 USDC	0.8092 USDC	21.984 K	賣出
EOSUST^{EOS / UST}	BITFINEX	0.83052000 USDT	+1.87%	16.962 K	−25.02%	0.83784000 USDT	0.80279000 USDT	15.194 K	中立
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.8306 USDC	+1.78%	15.261 K	−2.17%	0.8374 USDC	0.8020 USDC	18.364 K	中立
EOSUSDT^{EOS / TETHER}	COINEX	0.8311 USDT	+1.55%	13.072 K	−43.68%	0.8391 USDT	0.8013 USDT	14.827 K	中立
EOSUSD^{EOS / US Dollar}	EXMO	0.88 USD	+1.67%	12.967 K	−0.77%	0.88 USD	0.85 USD	13.746 K	中立
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000135 BTC	−3.57%	9.671 K	−30.19%	0.0000138 BTC	0.0000133 BTC	9.516 K	賣出
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00001326 BTC	−3.91%	9.049 K	+10.93%	0.00001388 BTC	0.00001326 BTC	11.048 K	賣出
EOSUSD^{EOS / US Dollar}	HITBTC	0.83219190 USD	+1.85%	8.998 K	+11.12%	0.83873186 USD	0.80040744 USD	11.048 K	中立
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00001327 BTC	−3.98%	8.659 K	−56.62%	0.00001389 BTC	0.00001327 BTC	10.327 K	賣出
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00001327 BTC	−3.84%	8.525 K	+63.36%	0.00001388 BTC	0.00001325 BTC	9.709 K	賣出
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000132580 BTC	−3.94%	7.893 K	+2.27%	0.0000138386 BTC	0.0000132580 BTC	9.065 K	賣出
EOSUSDC^{EOS / USD COIN}	COINEX	0.8307 USDC	+1.53%	7.572 K	+5.07%	0.8407 USDC	0.7997 USDC	8.516 K	中立
EOSETH^{EOS / Ethereum}	KUCOIN	0.0002678 ETH	−1.98%	5.744 K	−53.71%	0.0002747 ETH	0.0002678 ETH	7.096 K	中立
EOSUSD^{EOS / US Dollar}	POLONIEX	0.82759265 USD	+0.10%	2.64 K	+1654.47%	0.82884105 USD	0.81596002 USD	1.758 K	中立
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00001339 BTC	−4.63%	2.606 K	+1643.96%	0.00001383 BTC	0.00001330 BTC	1.758 K	賣出
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.8330 USDT	+1.33%	2.598 K	−32.91%	0.8330 USDT	0.8032 USDT	2.183 K	中立
EOSBTC^{EOS / Bitcoin}	EXMO	0.00001324 BTC	−3.99%	2.59 K	+88.58%	0.00001383 BTC	0.00001314 BTC	3.059 K	賣出
EOSETH^{EOS / Ethereum}	HITBTC	0.0002676 ETH	−2.05%	1.86 K	−65.63%	0.0002744 ETH	0.0002673 ETH	2.262 K	賣出
EOSBTC^{EOS / BTC}	UPBIT	0.000013340 BTC	−4.10%	1.263 K	−75.65%	0.000013770 BTC	0.000013260 BTC	1.564 K	賣出
EOSETH^{EOS / Ethereum}	BITFINEX	0.0002680 ETH	−1.91%	853	−65.68%	0.0002744 ETH	0.0002680 ETH	1.034 K	賣出
EOSETH^{EOS / Ethereum}	KRAKEN	0.000273 ETH	+0.37%	286	−31.79%	0.000273 ETH	0.000270 ETH	46	中立
EOSUSDC^{EOS / USD Coin}	HITBTC	0.8225 USDC	−0.13%	53	+51.26%	0.8262 USDC	0.8114 USDC	57	中立
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.7140 USDC	−7.51%	51	+4.49%	0.7509 USDC	0.7140 USDC	68	賣出
EOSDAI^{EOS / Dai}	HITBTC	0.93592 DAI	+12.31%	11	0.00%	0.93592 DAI	0.93592 DAI	0	買入
EOSETH^{EOS / Ethereum}	POLONIEX	0.0002589 ETH	+7.29%	5	0.00%	0.0002589 ETH	0.0002588 ETH	6	賣出
EOSHIT^{EOS / HitBTC Token}	HITBTC	3.45 HIT	+0.88%	0	+98.29%	3.51 HIT	3.45 HIT	1	賣出
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.08222 KCS	−1.72%	0	—	0.08380 KCS	0.08140 KCS	104	賣出
EOSUSDD^{EOS / USDD}	HTX	0.8359 USDD	+0.11%	0	—	0.8448 USDD	0.8260 USDD	74.068 K	中立
EOSAUDT^{EOS / AU Dollar Token}	TIMEX	1.25450 AUDT	+0.25%	0	—	1.27010 AUDT	1.21520 AUDT	3.828 K	中立
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.831 USDT	+1.84%	—	—	0.839 USDT	0.800 USDT	13.242 M	中立
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.831 USDT	+1.84%	—	—	0.840 USDT	0.801 USDT	41.342 M	中立
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.831 USD	+1.96%	—	—	0.841 USD	0.801 USD	19.007 K	中立
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.8312 USDT	+1.93%	—	—	0.8398 USDT	0.8015 USDT	6.784 M	中立