商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.551 USDT | −1.43% | 79.425 M | +220.52% | 0.565 USDT | 0.524 USDT | 91.42 M | 賣出 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5525 USDT | −1.39% | 14.064 M | +24.52% | 0.5743 USDT | 0.5468 USDT | 14.851 M | 賣出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.5512 USDT | −1.66% | 12.224 M | +331.82% | 0.5651 USDT | 0.5294 USDT | 16.357 M | 賣出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.5523 USDT | −1.34% | 11.232 M | +189.53% | 0.5646 USDT | 0.5300 USDT | 12.939 M | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.5524 USDT | −2.04% | 6.909 M | +29.36% | 0.5693 USDT | 0.5256 USDT | 11.054 M | 強力賣出 |
EOSKRWEOS / KRW | UPBIT | 780.20 KRW | −1.17% | 2.967 M | +215.89% | 799.00 KRW | 757.40 KRW | 4.119 M | 賣出 |
EOSKRWEOS / South Korean Won | BITHUMB | 779 KRW | −1.39% | 1.116 M | +211.61% | 796 KRW | 757 KRW | 1.252 M | 賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.5520 USDT | −1.38% | 938.534 K | +207.36% | 0.5645 USDT | 0.5248 USDT | 1.16 M | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5525 USDT | −1.34% | 698.786 K | +158.48% | 0.5647 USDT | 0.5319 USDT | 785.634 K | 賣出 |
EOSUSDEOS / United States Dollar | COINBASE | 0.5520 USD | −1.23% | 578.709 K | +41.48% | 0.5639 USD | 0.5300 USD | 620.817 K | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.55259 USDT | −1.03% | 390.061 K | −3.39% | 0.56430 USDT | 0.52750 USDT | 265.267 K | 賣出 |
EOSUSDEOS / Dollar | BITFINEX | 0.5528 USD | −1.34% | 347.69 K | +415.63% | 0.5641 USD | 0.5297 USD | 480.21 K | 賣出 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.552 USD | −1.25% | 305.152 K | +94.70% | 0.564 USD | 0.531 USD | 310.384 K | 賣出 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000901 BTC | +1.81% | 292.82 K | +86.50% | 0.00000905 BTC | 0.00000870 BTC | 337.514 K | 賣出 |
EOSUSDEOS / US Dollar | BINANCE | 0.55228597 USD | −1.29% | 279.214 K | +91.75% | 0.56345299 USD | 0.52990613 USD | 337.503 K | 賣出 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5517 USD | −1.29% | 201.303 K | +26.26% | 0.5632 USD | 0.5270 USD | 264.878 K | 賣出 |
EOSTRYEos / Turkish lira | WHITEBIT | 18.25 TRY | −1.67% | 186.027 K | +309.86% | 18.72 TRY | 17.70 TRY | 227.284 K | 強力賣出 |
EOSTRYEOS / Turkish Lira | BINANCE | 18.27 TRY | −1.35% | 146.369 K | +121.21% | 18.68 TRY | 17.60 TRY | 140.413 K | 賣出 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000902 BTC | +1.92% | 122.109 K | +238.89% | 0.00000905 BTC | 0.00000876 BTC | 146.817 K | 賣出 |
EOSUSDCEOS / USD Coin | BINANCE | 0.5516 USDC | −1.38% | 115.829 K | +149.05% | 0.5639 USDC | 0.5285 USDC | 151.015 K | 賣出 |
EOSEUREOS / Euro | KRAKEN | 0.5101 EUR | −2.24% | 105.502 K | +28.46% | 0.5266 EUR | 0.4927 EUR | 113.158 K | 賣出 |
EOSUSTEOS / UST | BITFINEX | 0.55221000 USDT | −1.32% | 85.655 K | +734.77% | 0.56331000 USDT | 0.53301000 USDT | 106.105 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.5524 USDT | −1.39% | 81.391 K | +84.50% | 0.5643 USDT | 0.5304 USDT | 59.879 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5524 USDT | −1.37% | 70.973 K | +164.99% | 0.5633 USDT | 0.5269 USDT | 99.861 K | 賣出 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000898 BTC | +1.58% | 64.154 K | +1582.38% | 0.00000898 BTC | 0.00000873 BTC | 76.744 K | 賣出 |
EOSUSDEOS / US Dollar | HITBTC | 0.55135350 USD | −1.36% | 62.476 K | +1534.54% | 0.56298721 USD | 0.54335264 USD | 76.744 K | 賣出 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000899 BTC | +1.35% | 54.934 K | +11119.38% | 0.00000905 BTC | 0.00000867 BTC | 95.059 K | 賣出 |
EOSBTCEOS / BTC | MEXC | 0.00000899 BTC | +1.35% | 47.165 K | +14.10% | 0.00000907 BTC | 0.00000871 BTC | 45.201 K | 賣出 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5498 USDC | −1.47% | 46.121 K | +447.30% | 0.5636 USDC | 0.5287 USDC | 39.559 K | 賣出 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000897 BTC | +2.05% | 44.403 K | +39.74% | 0.00000905 BTC | 0.00000874 BTC | 44.37 K | 賣出 |
EOSEUREOS / Euro | COINBASE | 0.5152 EUR | −1.21% | 43.376 K | +131.10% | 0.5278 EUR | 0.4957 EUR | 37.816 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.55190 USDT | −1.46% | 37.267 K | +185.62% | 0.56390 USDT | 0.54740 USDT | 34.218 K | 賣出 |
EOSUSDCEOS / USDC | MEXC | 0.5517 USDC | −1.31% | 28.625 K | +8.93% | 0.5649 USDC | 0.5299 USDC | 28.123 K | 賣出 |
EOSETHEOS / Ethereum | BINANCE | 0.0001657 ETH | +0.36% | 28.37 K | −2.41% | 0.0001675 ETH | 0.0001616 ETH | 36.473 K | 賣出 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000090 BTC | +2.27% | 25.935 K | +14073.94% | 0.0000090 BTC | 0.0000087 BTC | 42.223 K | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.5529 USDT | −1.30% | 17.507 K | +4.71% | 0.5641 USDT | 0.5300 USDT | 17.012 K | 賣出 |
EOSUSDEOS / US Dollar | EXMO | 0.61 USD | −1.85% | 10.07 K | +10.96% | 0.63 USD | 0.60 USD | 8.039 K | 強力賣出 |
EOSETHEOS / Ethereum | KUCOIN | 0.0001652 ETH | +1.60% | 8.6 K | +1446.10% | 0.0001674 ETH | 0.0001626 ETH | 7.077 K | 賣出 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000900 BTC | +2.16% | 8.181 K | +347.03% | 0.00000904 BTC | 0.00000866 BTC | 7.233 K | 賣出 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000090459 BTC | +2.14% | 5.645 K | −9.34% | 0.0000090760 BTC | 0.0000087834 BTC | 5.145 K | 賣出 |
EOSBTCEOS / Bitcoin | EXMO | 0.00000876 BTC | −0.57% | 2.843 K | +53.69% | 0.00000907 BTC | 0.00000863 BTC | 3.335 K | 賣出 |
EOSBTCEOS / BTC | UPBIT | 0.000009060 BTC | +3.19% | 1.446 K | +483.39% | 0.000009060 BTC | 0.000008790 BTC | 2.394 K | 賣出 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000902 BTC | +2.50% | 1.112 K | +122.46% | 0.00000902 BTC | 0.00000880 BTC | 1.172 K | 賣出 |
EOSUSDEOS / US Dollar | POLONIEX | 0.56711428 USD | +1.19% | 1.1 K | +374.93% | 0.56711428 USD | 0.55027271 USD | 1.172 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5561 USDT | −0.54% | 692 | −76.24% | 0.5596 USDT | 0.5469 USDT | 145 | 賣出 |
EOSETHEOS / Ethereum | KRAKEN | 0.000164 ETH | +1.23% | 523 | +800.28% | 0.000164 ETH | 0.000164 ETH | 23 | 賣出 |
EOSETHEOS / Ethereum | BITFINEX | 0.0001661 ETH | +1.34% | 340 | +138.52% | 0.0001672 ETH | 0.0001629 ETH | 289 | 賣出 |
EOSETHEOS / Ethereum | POLONIEX | 0.0001673 ETH | +7.80% | 108 | +35.72% | 0.0001673 ETH | 0.0001671 ETH | 189 | 賣出 |
EOSUSDCEOS / USD Coin | HITBTC | 0.6414 USDC | −7.57% | 10 | 0.00% | 0.6414 USDC | 0.6414 USDC | 15 | 賣出 |
EOSDAIEOS / Dai | HITBTC | 0.56258 DAI | −6.55% | 2 | +505.62% | 0.56350 DAI | 0.54664 DAI | 2 | 賣出 |
EOSETHEOS / Ethereum | HITBTC | 0.0001644 ETH | +2.43% | 0 | 0.00% | 0.0001644 ETH | 0.0001644 ETH | 0 | 賣出 |
EOSUSDDEOS / USDD | HTX | 0.5530 USDD | −3.10% | 0 | — | 0.5739 USDD | 0.5307 USDD | 5.168 K | 強力賣出 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05793 KCS | +1.19% | 0 | — | 0.05793 KCS | 0.05544 KCS | 144 | 賣出 |
EOSEOSDTEOS / EOSDT | HITBTC | 1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | 強力賣出 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.03010 AUDT | −1.97% | 0 | — | 1.05830 AUDT | 1.02540 AUDT | 2.796 K | 賣出 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.551 USDT | −1.61% | — | — | 0.565 USDT | 0.526 USDT | 42.097 M | 賣出 |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.550 USD | −3.56% | — | — | 0.570 USD | 0.550 USD | 62 | 強力賣出 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.551 USD | −1.43% | — | — | 0.564 USD | 0.529 USD | 23.995 K | 賣出 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.6461 USDC | 0.00% | — | — | 0.6461 USDC | 0.6461 USDC | 0 | 賣出 |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.158 WCRO | +0.51% | — | — | 6.158 WCRO | 6.127 WCRO | 113 | 賣出 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.552 USDT | −1.43% | — | — | 0.565 USDT | 0.525 USDT | 3.611 M | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5519 USDT | −1.38% | — | — | 0.5646 USDT | 0.5246 USDT | 14.022 M | 賣出 |