市場

EOS交易所

獲取所有可用市場上的EOS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的EOS概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.756 USDT	−5.97%	167.955 M	+30.02%	0.826 USDT	0.739 USDT	176.822 M	賣出
EOSKRW^{EOS / KRW}	UPBIT	1088.0 KRW	−5.64%	22.282 M	+187.99%	1204.0 KRW	1065.0 KRW	25.217 M	賣出
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.7565 USDT	−6.06%	17.614 M	+142.16%	0.8271 USDT	0.7408 USDT	19.09 M	賣出
EOSUSDT^{EOS / TetherUS}	BINANCE	0.7570 USDT	−5.95%	17.469 M	+46.80%	0.8272 USDT	0.7400 USDT	18.601 M	賣出
EOSUSDT^{EOS / Tether USD}	HTX	0.7563 USDT	−0.38%	10.005 M	+25.89%	0.7593 USDT	0.7538 USDT	49.605 K	賣出
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.7553 USDT	−6.14%	9.584 M	+18.00%	0.8257 USDT	0.7398 USDT	7.943 M	賣出
EOSKRW^{EOS / South Korean Won}	BITHUMB	1085 KRW	−5.65%	2.871 M	+54.89%	1179 KRW	1063 KRW	3.177 M	強力賣出
EOSUSDT^{EOS / Tether}	KUCOIN	0.7570 USDT	−5.99%	2.158 M	+115.05%	0.8265 USDT	0.7387 USDT	2.296 M	賣出
EOSUSD^{EOS / United States Dollar}	COINBASE	0.7568 USD	−6.02%	1.184 M	+50.22%	0.8265 USD	0.7406 USD	1.322 M	賣出
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.7559 USDT	−6.08%	1.006 M	+28.45%	0.8272 USDT	0.7399 USDT	1.037 M	賣出
EOSUSDT^{EOS / Tether}	HITBTC	0.75620 USDT	−6.10%	782.489 K	+40.25%	0.82500 USDT	0.74039 USDT	799.41 K	賣出
EOSUSD^{EOS / Dollar}	BITFINEX	0.7589 USD	−5.94%	411.978 K	+345.54%	0.8267 USD	0.7431 USD	105.945 K	賣出
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.754 USD	−6.34%	406.069 K	+10.17%	0.821 USD	0.742 USD	336.329 K	賣出
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00001244 BTC	−1.19%	305.5 K	+30.98%	0.00001306 BTC	0.00001219 BTC	336.925 K	強力賣出
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00001244 BTC	−1.43%	301.935 K	+25.68%	0.00001301 BTC	0.00001223 BTC	287.886 K	強力賣出
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.7555 USD	−6.18%	298.841 K	+553.40%	0.8262 USD	0.7430 USD	365.274 K	賣出
EOSUSD^{EOS / US Dollar}	BINANCE	0.75405458 USD	−6.52%	283.037 K	+32.19%	0.82669408 USD	0.74168300 USD	336.077 K	賣出
EOSTRY^{EOS / Turkish Lira}	BINANCE	24.62 TRY	−5.96%	198.454 K	+50.44%	26.83 TRY	24.10 TRY	211.812 K	賣出
EOSTRY^{Eos / Turkish lira}	WHITEBIT	24.60 TRY	−6.25%	190.383 K	+29.36%	26.89 TRY	24.14 TRY	195.33 K	賣出
EOSUSDT^{EOS / USDT}	MEXC	0.7558 USDT	−6.10%	133.035 K	+58.21%	0.8250 USDT	0.7413 USDT	142.31 K	賣出
EOSEUR^{EOS / Euro}	KRAKEN	0.7065 EUR	−5.70%	87.419 K	+12.86%	0.7673 EUR	0.6939 EUR	112.585 K	賣出
EOSEUR^{EOS / Euro}	COINBASE	0.7072 EUR	−5.89%	81.985 K	−7.94%	0.7715 EUR	0.6930 EUR	77.266 K	賣出
EOSUSDT^{EOS / USD Tether}	TIMEX	0.75650 USDT	−6.05%	80.321 K	+78.69%	0.82170 USDT	0.74510 USDT	69.589 K	賣出
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00001248 BTC	−1.34%	75.264 K	+28.07%	0.00001305 BTC	0.00001222 BTC	54.367 K	強力賣出
EOSBTC^{EOS / BTC}	MEXC	0.00001245 BTC	−1.19%	62.923 K	+48.87%	0.00001302 BTC	0.00001217 BTC	61.04 K	強力賣出
EOSETH^{EOS / Ethereum}	BINANCE	0.0002529 ETH	+1.00%	47.834 K	+207.33%	0.0002609 ETH	0.0002479 ETH	55.332 K	賣出
EOSUST^{EOS / UST}	BITFINEX	0.75836000 USDT	−5.87%	43.042 K	+245.69%	0.82325000 USDT	0.74193000 USDT	34.239 K	賣出
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00001243 BTC	−0.88%	33.205 K	−60.73%	0.00001302 BTC	0.00001217 BTC	16.659 K	賣出
EOSUSD^{EOS / US Dollar}	HITBTC	0.75385974 USD	−4.54%	32.305 K	−24.30%	0.82413423 USD	0.74065001 USD	16.657 K	賣出
EOSUSDC^{EOS / USDC}	MEXC	0.7544 USDC	−6.31%	26.457 K	+0.25%	0.8209 USDC	0.7429 USDC	22.532 K	賣出
EOSUSDC^{EOS / USD Coin}	BINANCE	0.7559 USDC	−4.30%	24.827 K	−39.69%	0.8196 USDC	0.7455 USDC	28.33 K	—
EOSETH^{EOS / Ethereum}	KUCOIN	0.0002534 ETH	+1.52%	20.216 K	+164.81%	0.0002604 ETH	0.0002484 ETH	21.33 K	賣出
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.7526 USDT	−6.60%	18.406 K	+912.59%	0.8208 USDT	0.7485 USDT	21.514 K	賣出
EOSUSDT^{EOS / TETHER}	COINEX	0.7545 USDT	−6.35%	16.651 K	+8.59%	0.8250 USDT	0.7415 USDT	16.102 K	賣出
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000125 BTC	−1.57%	14.458 K	+268.40%	0.0000131 BTC	0.0000122 BTC	18.142 K	強力賣出
EOSUSD^{EOS / US Dollar}	EXMO	0.85 USD	−0.87%	13.023 K	+2.61%	0.89 USD	0.81 USD	10.124 K	賣出
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.7548 USDT	−6.07%	10.954 K	+122.14%	0.8168 USDT	0.7419 USDT	12.991 K	賣出
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00001250 BTC	−0.79%	9.847 K	+103.34%	0.00001304 BTC	0.00001222 BTC	11.171 K	強力賣出
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.7542 USDC	−6.45%	9.57 K	+11.10%	0.8233 USDC	0.7468 USDC	7.208 K	賣出
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00001251 BTC	−0.71%	9.269 K	+80.89%	0.00001295 BTC	0.00001221 BTC	9.315 K	賣出
EOSETH^{EOS / Ethereum}	KRAKEN	0.000252 ETH	0.00%	8.239 K	+92.40%	0.000260 ETH	0.000250 ETH	10.047 K	賣出
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000124553 BTC	−1.04%	8.051 K	−1.23%	0.0000129801 BTC	0.0000121874 BTC	6.723 K	賣出
EOSUSDC^{EOS / USD COIN}	COINEX	0.7569 USDC	−5.67%	7.497 K	+4.22%	0.8216 USDC	0.7418 USDC	6.335 K	賣出
EOSBTC^{EOS / Bitcoin}	EXMO	0.00001248 BTC	−0.95%	2.824 K	+7.62%	0.00001343 BTC	0.00001214 BTC	2.781 K	賣出
EOSBTC^{EOS / BTC}	UPBIT	0.000012450 BTC	−1.43%	2.404 K	+140.63%	0.000012850 BTC	0.000012350 BTC	3.014 K	賣出
EOSETH^{EOS / Ethereum}	BITFINEX	0.0002540 ETH	+1.36%	1.488 K	+250.29%	0.0002587 ETH	0.0002484 ETH	1.727 K	賣出
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.7720 USDC	−1.94%	925	0.00%	0.7724 USDC	0.7720 USDC	1.199 K	賣出
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00001248 BTC	−1.89%	165	−75.54%	0.00001249 BTC	0.00001218 BTC	208	強力賣出
EOSUSD^{EOS / US Dollar}	POLONIEX	0.75857309 USD	−4.96%	55	−80.09%	0.79977842 USD	0.74125872 USD	208	賣出
EOSUSDC^{EOS / USD Coin}	HITBTC	0.7500 USDC	−5.81%	22	−30.72%	0.8236 USDC	0.7430 USDC	26	賣出
EOSETH^{EOS / Ethereum}	HITBTC	0.0002511 ETH	+0.72%	19	+479.73%	0.0002590 ETH	0.0002481 ETH	23	賣出
EOSDAI^{EOS / Dai}	HITBTC	0.81582 DAI	−12.83%	11	0.00%	0.81582 DAI	0.81582 DAI	13	賣出
EOSETH^{EOS / Ethereum}	POLONIEX	0.0002589 ETH	+7.29%	5	0.00%	0.0002589 ETH	0.0002588 ETH	6	賣出
EOSHIT^{EOS / HitBTC Token}	HITBTC	3.26 HIT	−0.61%	0	+45.87%	3.26 HIT	3.22 HIT	6	賣出
EOSUSDD^{EOS / USDD}	HTX	0.7755 USDD	−0.82%	0	—	0.7814 USDD	0.7744 USDD	1.062 K	賣出
EOSEOSDT^{EOS / EOSDT}	HITBTC	1.65000 EOSDT	−36.78%	0	—	1.65000 EOSDT	1.65000 EOSDT	0	賣出
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.07820 KCS	−2.98%	0	—	0.08314 KCS	0.07700 KCS	775	強力賣出
EOSAUDT^{EOS / AU Dollar Token}	TIMEX	1.16130 AUDT	−5.52%	0	—	1.26050 AUDT	1.13950 AUDT	3.111 K	賣出
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.755 USDT	−6.21%	—	—	0.826 USDT	0.740 USDT	121.234 M	賣出
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.756 USDT	−5.97%	—	—	0.825 USDT	0.740 USDT	55.639 M	賣出
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.7562 USDT	−6.05%	—	—	0.8267 USDT	0.7405 USDT	13.103 M	賣出
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.756 USD	−6.20%	—	—	0.822 USD	0.741 USD	13.574 K	賣出