市場

EOS交易所

獲取所有可用市場上的EOS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的EOS概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	Binance	0.812 USDT	+3.84%	83.37 M	+1.11%	0.825 USDT	0.777 USDT	54.99 M	賣出
EOSUSDT^{EOS / Tether USD}	Poloniex	0.8127 USDT	+3.90%	20.25 M	+8.91%	0.8247 USDT	0.7770 USDT	10.77 M	賣出
EOSUSDT^{Eos / Tether US}	WhiteBIT	0.8132 USDT	+3.90%	11.93 M	+34.52%	0.8248 USDT	0.7778 USDT	6.99 M	賣出
EOSUSDT^{EOS / TetherUS}	Binance	0.8125 USDT	+3.85%	10.48 M	−17.41%	0.8249 USDT	0.7782 USDT	6.93 M	賣出
EOSUSDT.P^{EOS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.813 USDT	+3.96%	8.59 M	+0.31%	0.825 USDT	0.777 USDT	5.66 M	賣出
EOSKRW^{EOS / KRW}	UpBit	1,219.0 KRW	+3.39%	6.03 M	+13.08%	1,236.0 KRW	1,166.0 KRW	5.87 M	賣出
EOSUSDT^{EOS / USDT}	MEXC	0.8133 USDT	+3.96%	2.82 M	−22.95%	0.8252 USDT	0.7780 USDT	2.09 M	賣出
EOSKRW^{EOS / South Korean Won}	Bithumb	1,223 KRW	+3.82%	1.81 M	−2.68%	1,233 KRW	1,167 KRW	1.13 M	賣出
EOSUSDT^{EOS / Tether USD}	HTX	0.8125 USDT	+3.46%	1.55 M	+2.26%	0.8243 USDT	0.7714 USDT	1.65 M	賣出
EOSUSDT^{EOS / Tether}	KuCoin	0.8135 USDT	+3.99%	1.06 M	+18.09%	0.8246 USDT	0.7785 USDT	908.84 K	賣出
EOSUSDT^{EOS / USDT Spot Trading Pair}	Phemex	0.8133 USDT	+3.95%	703.11 K	−13.96%	0.8249 USDT	0.7778 USDT	460.57 K	賣出
EOSUSDC.P^{EOS / USDC PERPETUAL CONTRACT}	Coinbase	0.8129 USDC	+4.02%	656.49 K	−15.35%	0.8236 USDC	0.7773 USDC	413.32 K	賣出
EOSUSD^{EOS / US Dollar}	Coinbase	0.8118 USD	+3.82%	529.31 K	−37.39%	0.8235 USD	0.7773 USD	310.29 K	賣出
EOSUSDC^{EOS / USDC}	Coinbase	0.8118 USDC	+3.81%	529.31 K	−38.68%	0.8235 USDC	0.7773 USDC	310.29 K	賣出
EOSUSDT^{EOS / Tether}	HitBTC	0.81337 USDT	+3.91%	488.02 K	+7,805.91%	0.82437 USDT	0.77889 USDT	488.85 K	賣出
EOSUSDT^{EOS / TETHER}	CoinEx	0.8125 USDT	+3.87%	485.26 K	−50.42%	0.8240 USDT	0.7785 USDT	432.54 K	賣出
EOSUSDT^{EOS / USD TETHER}	KCEX	0.8125 USDT	+3.79%	349.28 K	−12.24%	0.8246 USDT	0.7780 USDT	227.19 K	賣出
EOSTRY^{Eos / Turkish lira}	WhiteBIT	28.58 TRY	+3.48%	334.53 K	+28.85%	29.01 TRY	27.47 TRY	226.06 K	賣出
EOSBTC^{Eos / Bitcoin}	WhiteBIT	0.00000842 BTC	+3.19%	316.27 K	−13.59%	0.00000848 BTC	0.00000815 BTC	142.43 K	賣出
EOSUSDT^{EOS / USD Tether}	Bitazza	0.8087 USDT	+2.85%	270.7 K	−5.49%	0.8234 USDT	0.7750 USDT	169.7 K	賣出
EOSUSD^{EOS / U. S. Dollar}	Kraken	0.8111 USD	+3.77%	236.99 K	+5.76%	0.8213 USD	0.7814 USD	93.7 K	賣出
EOSEUR^{EOS / Euro}	Coinbase	0.7773 EUR	+3.60%	186.61 K	+3.17%	0.7910 EUR	0.7460 EUR	113.98 K	賣出
EOSUSDC^{EOS / USD Coin}	Binance	0.8108 USDC	+3.78%	183.06 K	−37.89%	0.8222 USDC	0.7797 USDC	100.62 K	賣出
EOSBTC^{EOS / Bitcoin}	Binance	0.00000843 BTC	+3.18%	152.16 K	−38.62%	0.00000849 BTC	0.00000817 BTC	95.19 K	賣出
EOSUSD^{EOS / US Dollar}	Binance	0.81218436 USD	+3.86%	143.97 K	−41.31%	0.82255500 USD	0.78045118 USD	95.19 K	賣出
EOSUSD^{EOS / Dollar}	Bitfinex	0.8066 USD	+3.20%	119.21 K	−48.81%	0.8240 USD	0.7795 USD	75.61 K	賣出
EOSTRY^{EOS / Turkish Lira}	Binance	28.52 TRY	+3.45%	64.51 K	+4.07%	28.91 TRY	27.69 TRY	36.88 K	賣出
EOSUSDT^{EOS / Tether USD}	Kraken	0.8138 USDT	+3.48%	63.03 K	+516.51%	0.8236 USDT	0.7864 USDT	41.52 K	賣出
EOSUST^{EOS / UST}	Bitfinex	0.80895000 USDT	+3.37%	54 K	+404.90%	0.81567000 USDT	0.78050000 USDT	43.74 K	賣出
EOSEUR^{EOS / Euro}	Kraken	0.7775 EUR	+3.92%	38.44 K	−13.88%	0.7902 EUR	0.7547 EUR	23.14 K	賣出
EOSBTC^{EOS / Bitcoin}	Coinbase	0.00000842 BTC	+2.93%	34.15 K	−78.18%	0.00000848 BTC	0.00000823 BTC	24.02 K	賣出
EOSBTC^{EOS / BTC}	MEXC	0.000008430 BTC	+3.33%	30.95 K	+143.74%	0.000008507 BTC	0.000008162 BTC	30.18 K	賣出
EOSETH^{EOS / Ethereum}	Binance	0.0002389 ETH	+2.05%	28.66 K	−21.94%	0.0002402 ETH	0.0002341 ETH	23.04 K	賣出
EOSUSDC^{EOS / USDC}	MEXC	0.8123 USDC	+3.99%	24.9 K	+0.67%	0.8237 USDC	0.7788 USDC	14.98 K	賣出
EOSBTC^{EOS / BITCOIN}	Tokenize	0.00000840 BTC	+3.19%	23.52 K	−8.54%	0.00000845 BTC	0.00000814 BTC	0	賣出
EOSBTC^{EOS / Bitcoin}	HitBTC	0.00000836 BTC	+2.58%	22.82 K	−72.88%	0.00000850 BTC	0.00000820 BTC	30	賣出
EOSUSD^{EOS / US Dollar}	HitBTC	0.80447921 USD	+3.44%	21.83 K	−73.93%	0.82310107 USD	0.78701460 USD	30	賣出
EOSUSD^{EOS / USD}	Crypto.com	0.8126 USD	+4.01%	21.18 K	−12.89%	0.8208 USD	0.7793 USD	11.47 K	賣出
EOSEUR^{EOS / Euro}	Bitvavo	0.77665 EUR	+3.71%	21.17 K	−83.56%	0.79200 EUR	0.75322 EUR	11.92 K	賣出
EOSBTC^{EOS / Bitcoin}	Bitfinex	0.00000834 BTC	+2.46%	13.68 K	−37.10%	0.00000848 BTC	0.00000819 BTC	10.53 K	賣出
EOSUSDC^{EOS / USD Coin}	KuCoin	0.8016 USDC	+2.52%	9.9 K	+34.81%	0.8174 USDC	0.7837 USDC	5.84 K	賣出
EOSBTC^{EOS / BITCOIN}	CoinEx	0.0000083980 BTC	+2.38%	9.86 K	−8.78%	0.0000085999 BTC	0.0000082032 BTC	7.63 K	賣出
EOSBTC^{EOS / Bitcoin}	KuCoin	0.00000838 BTC	+3.08%	7.77 K	−51.66%	0.00000846 BTC	0.00000814 BTC	3.95 K	賣出
EOSETH^{EOS / ETHEREUM}	Tokenize	0.0002384 ETH	+2.05%	7.51 K	+11.99%	0.0002397 ETH	0.0002336 ETH	1	賣出
EOSUSDT^{EOS / Tether}	Crypto.com	0.8169 USDT	+4.33%	6.42 K	+7.67%	0.8170 USDT	0.7861 USDT	7.34 K	賣出
EOSETH^{EOS / Ethereum}	KuCoin	0.0002380 ETH	+1.58%	6.37 K	+4.04%	0.0002390 ETH	0.0002339 ETH	6.56 K	賣出
EOSBTC^{EOS / BTC}	UpBit	0.000008160 BTC	+0.99%	2.77 K	−69.98%	0.000008210 BTC	0.000008140 BTC	723	賣出
EOSTHB^{EOS / Thai Baht}	Bitazza	27.9136 THB	+5.65%	1.25 K	+24.09%	28.1879 THB	26.4206 THB	798	賣出
EOSUSDT^{EOS / TetherUS}	Binance.US	0.8194 USDT	+3.72%	531	−68.62%	0.8226 USDT	0.8194 USDT	179	賣出
EOSUSD^{EOS / US Dollar}	Poloniex	0.79592345 USD	+1.61%	212	−26.13%	0.80562278 USD	0.78656457 USD	246	賣出
EOSBTC^{EOS / Bitcoin}	Poloniex	0.00000828 BTC	+1.10%	211	−26.75%	0.00000835 BTC	0.00000819 BTC	246	賣出
EOSETH^{EOS / Ethereum}	Poloniex	0.0002438 ETH	+7.35%	140	−22.05%	0.0002438 ETH	0.0002277 ETH	158	買入
EOSUSDC^{EOS / USD Coin}	Kraken	0.7882 USDC	+0.41%	115	−97.18%	0.7882 USDC	0.7882 USDC	25	中立
EOSETH^{EOS / Ethereum}	HitBTC	0.0002267 ETH	−10.04%	7	+649.89%	0.0002400 ETH	0.0002267 ETH	9	賣出
EOSDAI^{EOS / Dai}	HitBTC	0.79886 DAI	+2.21%	0	+5,212.49%	0.79886 DAI	0.79886 DAI	1	中立
EOSHIT^{EOS / HitBTC Token}	HitBTC	3.07 HIT	−5.83%	0	+0.16%	3.13 HIT	3.07 HIT	4	中立
EOSFDUSD^{EOS / FDUSD}	Binance	0.8125 FDUSD	+4.62%	0	—	0.8226 FDUSD	0.7828 FDUSD	82.37 K	賣出
EOSKCS^{EOS / KuCoin Token}	KuCoin	0.07448 KCS	+5.14%	0	—	0.07562 KCS	0.07106 KCS	2.02 K	買入
EOSUSDT^{EOS / TETHER}	WOO X	0.8124 USDT	+3.81%	—	—	0.8250 USDT	0.7782 USDT	5.54 M	賣出
EOSUSDT.P^{EOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.8126 USDT	+3.91%	—	—	0.8243 USDT	0.7777 USDT	2.26 M	賣出
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.8124 USD	+3.94%	—	—	0.8243 USD	0.7769 USD	1.04 M	賣出
EOSUSDT.P^{EOS / TETHER PERPETUAL FUTURES}	WOO X	0.813 USDT	+3.96%	—	—	0.825 USDT	0.778 USDT	77.1 M	賣出
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.8132 USDT	+3.92%	—	—	0.8244 USDT	0.7779 USDT	17.6 M	賣出
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD}	VVS Finance (Cronos)	0.789 USD	−6.74%	—	—	0.846 USD	0.789 USD	7	賣出
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)}	VVS Finance (Cronos)	5.244 WCRO	−0.66%	—	—	5.278 WCRO	5.244 WCRO	9	賣出
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BingX	0.813 USDT	+3.96%	—	—	0.825 USDT	0.778 USDT	4.79 M	賣出