市場

EOS交易所

獲取所有可用市場上的EOS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的EOS概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	Binance	0.764 USDT	−0.26%	55.4 M	−32.62%	0.773 USDT	0.751 USDT	22.25 M	賣出
EOSUSDT^{EOS / Tether USD}	Poloniex	0.7650 USDT	−0.05%	22.7 M	−5.12%	0.7729 USDT	0.7510 USDT	6.91 M	賣出
EOSUSDT^{Eos / Tether US}	WhiteBIT	0.7661 USDT	−0.05%	16.35 M	−10.82%	0.7721 USDT	0.7517 USDT	3.44 M	賣出
EOSUSDT^{EOS / TetherUS}	Binance	0.7651 USDT	−0.23%	7.62 M	−20.66%	0.7727 USDT	0.7517 USDT	3.2 M	賣出
EOSUSDT.P^{EOS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.764 USDT	−0.39%	5.38 M	−29.62%	0.773 USDT	0.751 USDT	2.14 M	賣出
EOSKRW^{EOS / KRW}	UpBit	1,161.0 KRW	+0.35%	3.13 M	−10.59%	1,170.0 KRW	1,141.0 KRW	1.35 M	賣出
EOSUSDT^{EOS / Tether USD}	HTX	0.7655 USDT	−1.61%	2.27 M	−1.32%	0.7818 USDT	0.7516 USDT	1.8 M	賣出
EOSUSDT^{EOS / USDT}	MEXC	0.7657 USDT	−0.13%	2.06 M	−24.35%	0.7726 USDT	0.7517 USDT	1.51 M	賣出
EOSKRW^{EOS / South Korean Won}	Bithumb	1,163 KRW	+0.95%	1.51 M	+1.11%	1,169 KRW	1,141 KRW	705.79 K	賣出
EOSUSDC^{EOS / USDC}	Coinbase	0.7652 USDC	−0.22%	887.96 K	−51.22%	0.7724 USDC	0.7520 USDC	334.15 K	賣出
EOSUSD^{EOS / US Dollar}	Coinbase	0.7652 USD	−0.22%	867.13 K	−52.45%	0.7724 USD	0.7520 USD	334.15 K	賣出
EOSEUR^{EOS / Euro}	Coinbase	0.7356 EUR	−0.46%	562.64 K	−42.74%	0.7428 EUR	0.7252 EUR	27.83 K	賣出
EOSTRY^{Eos / Turkish lira}	WhiteBIT	27.40 TRY	−0.33%	540.85 K	−29.29%	27.69 TRY	26.86 TRY	251.17 K	賣出
EOSUSDT^{EOS / USDT Spot Trading Pair}	Phemex	0.7650 USDT	−0.21%	521.45 K	−15.53%	0.7727 USDT	0.7518 USDT	219.03 K	賣出
EOSUSDC.P^{EOS / USDC PERPETUAL CONTRACT}	Coinbase	0.7650 USDC	−0.22%	413.43 K	+32.18%	0.7724 USDC	0.7517 USDC	180.45 K	賣出
EOSBTC^{Eos / Bitcoin}	WhiteBIT	0.00000734 BTC	+0.14%	405.03 K	−43.04%	0.00000736 BTC	0.00000722 BTC	106.71 K	賣出
EOSUSDC^{EOS / USD Coin}	Binance	0.7655 USDC	−0.21%	375.21 K	+4.73%	0.7725 USDC	0.7520 USDC	130.91 K	賣出
EOSUSDT^{EOS / USD TETHER}	KCEX	0.7650 USDT	−0.26%	334.79 K	−0.83%	0.7728 USDT	0.7518 USDT	146.44 K	賣出
EOSUSDT^{EOS / USD Tether}	Bitazza	0.7698 USDT	−0.13%	268.58 K	+4.51%	0.7762 USDT	0.7487 USDT	109.08 K	賣出
EOSBTC^{EOS / Bitcoin}	Binance	0.00000734 BTC	+0.27%	261.41 K	−7.77%	0.00000737 BTC	0.00000723 BTC	102.06 K	賣出
EOSUSD^{EOS / US Dollar}	Binance	0.76555180 USD	−0.15%	249.39 K	−8.72%	0.77183681 USD	0.75193041 USD	101.45 K	賣出
EOSUSDT^{EOS / Tether}	KuCoin	0.7652 USDT	−0.21%	234.69 K	−67.52%	0.7723 USDT	0.7518 USDT	59.97 K	賣出
EOSUSDT^{EOS / Tether}	HitBTC	0.76573 USDT	−0.08%	209 K	−28.43%	0.77161 USDT	0.75196 USDT	133.93 K	賣出
EOSUSD^{EOS / Dollar}	Bitfinex	0.7654 USD	−0.31%	126.48 K	+34.39%	0.7730 USD	0.7539 USD	107.78 K	賣出
EOSEUR^{EOS / Euro}	Bitvavo	0.74153 EUR	−0.09%	116.59 K	+32.75%	0.74153 EUR	0.72890 EUR	1.77 K	賣出
EOSUSDT^{EOS / TETHER}	CoinEx	0.7642 USDT	−0.29%	108.54 K	−40.46%	0.7729 USDT	0.7519 USDT	10.38 K	賣出
EOSUSD^{EOS / U. S. Dollar}	Kraken	0.7682 USD	+0.09%	92 K	−21.96%	0.7702 USD	0.7524 USD	46.44 K	賣出
EOSEUR^{EOS / Euro}	Kraken	0.7385 EUR	−0.12%	71.94 K	+320.14%	0.7406 EUR	0.7300 EUR	20.55 K	賣出
EOSBTC^{EOS / BITCOIN}	Tokenize	0.00000731 BTC	+0.27%	40.05 K	−19.56%	0.00000734 BTC	0.00000720 BTC	0	賣出
EOSUSD^{EOS / USD}	Crypto.com	0.7716 USD	+0.55%	33 K	+17.02%	0.7716 USD	0.7524 USD	11.84 K	賣出
EOSUSDT^{EOS / Tether USD}	Kraken	0.7700 USDT	+0.22%	32.16 K	+69.01%	0.7700 USDT	0.7518 USDT	4.43 K	賣出
EOSUSDC^{EOS / USDC}	MEXC	0.7648 USDC	−0.33%	27.49 K	−2.57%	0.7720 USDC	0.7511 USDC	10.37 K	賣出
EOSBTC^{EOS / Bitcoin}	Coinbase	0.00000732 BTC	−0.54%	23.51 K	−33.30%	0.00000732 BTC	0.00000731 BTC	5	賣出
EOSUSDC^{EOS / USD Coin}	Kraken	0.7674 USDC	0.00%	21.39 K	+2,348.82%	0.7803 USDC	0.7528 USDC	21.89 K	賣出
EOSTRY^{EOS / Turkish Lira}	Binance	27.40 TRY	+0.22%	20.84 K	−79.39%	27.58 TRY	26.86 TRY	2.85 K	賣出
EOSBTC^{EOS / BTC}	MEXC	0.000007336 BTC	+0.05%	13.56 K	−4.54%	0.000007368 BTC	0.000007226 BTC	5.49 K	賣出
EOSUSDT^{EOS / Tether}	Crypto.com	0.7659 USDT	−0.57%	9.28 K	−21.65%	0.7688 USDT	0.7524 USDT	5.48 K	賣出
EOSBTC^{EOS / BITCOIN}	CoinEx	0.0000073643 BTC	+0.24%	8.2 K	+3.56%	0.0000073738 BTC	0.0000072410 BTC	3.43 K	賣出
EOSETH^{EOS / Ethereum}	Binance	0.0002359 ETH	−1.17%	8.03 K	+70.61%	0.0002363 ETH	0.0002335 ETH	6.91 K	賣出
EOSBTC^{EOS / Bitcoin}	KuCoin	0.00000733 BTC	+0.41%	5.34 K	−32.69%	0.00000735 BTC	0.00000720 BTC	549	賣出
EOSUST^{EOS / UST}	Bitfinex	0.76375000 USDT	−1.47%	4.48 K	−42.16%	0.76980000 USDT	0.75687000 USDT	4.53 K	賣出
EOSETH^{EOS / ETHEREUM}	Tokenize	0.0002354 ETH	−1.13%	2.61 K	+61.29%	0.0002354 ETH	0.0002330 ETH	0	賣出
EOSUSDC^{EOS / USD Coin}	KuCoin	0.7703 USDC	−0.28%	1.45 K	−55.78%	0.7703 USDC	0.7551 USDC	37	賣出
EOSBTC^{EOS / Bitcoin}	Bitfinex	0.00000724 BTC	−1.23%	1.18 K	−56.29%	0.00000735 BTC	0.00000724 BTC	18	賣出
EOSTHB^{EOS / Thai Baht}	Bitazza	25.6001 THB	−1.74%	1.17 K	+0.98%	26.2438 THB	25.1297 THB	501	賣出
EOSETH^{EOS / Ethereum}	KuCoin	0.0002361 ETH	−1.09%	845	−59.85%	0.0002361 ETH	0.0002334 ETH	114	賣出
EOSUSDT^{EOS / TetherUS}	Binance.US	0.7382 USDT	−3.77%	427	−94.94%	0.7382 USDT	0.7382 USDT	200	賣出
EOSBTC^{EOS / BTC}	UpBit	0.000007210 BTC	−0.96%	326	−96.72%	0.000007210 BTC	0.000007210 BTC	11	賣出
EOSUSD^{EOS / US Dollar}	HitBTC	0.77301758 USD	+4.93%	297	+910.78%	0.77301758 USD	0.73098739 USD	1	賣出
EOSBTC^{EOS / Bitcoin}	HitBTC	0.00000738 BTC	+3.94%	297	+873.76%	0.00000738 BTC	0.00000706 BTC	1	賣出
EOSETH^{EOS / Ethereum}	Poloniex	0.0002497 ETH	+7.12%	107	−93.47%	0.0002497 ETH	0.0002332 ETH	139	強力買入
EOSBTC^{EOS / Bitcoin}	Poloniex	0.00000744 BTC	+4.79%	67	−88.30%	0.00000744 BTC	0.00000706 BTC	20	賣出
EOSUSD^{EOS / US Dollar}	Poloniex	0.78376926 USD	+6.31%	55	−90.45%	0.78376926 USD	0.73130608 USD	20	中立
EOSDAI^{EOS / Dai}	HitBTC	0.73817 DAI	−4.66%	0	0.00%	0.73817 DAI	0.73817 DAI	0	賣出
EOSETH^{EOS / Ethereum}	HitBTC	0.0002351 ETH	+1.12%	0	0.00%	0.0002351 ETH	0.0002351 ETH	0	賣出
EOSUSDC^{EOS / USD Coin}	HitBTC	0.6299 USDC	+124.96%	0	0.00%	0.6299 USDC	0.6299 USDC	0	買入
EOSHIT^{EOS / HitBTC Token}	HitBTC	3.00 HIT	−2.28%	0	0.00%	3.00 HIT	3.00 HIT	0	賣出
EOSFDUSD^{EOS / FDUSD}	Binance	0.7656 FDUSD	−0.26%	0	—	0.7715 FDUSD	0.7539 FDUSD	9.41 K	賣出
EOSEURS^{EOS / STASIS EURS Token}	HitBTC	0.70000 EURS	0.00%	0	—	0.70000 EURS	0.70000 EURS	2	賣出
EOSKCS^{EOS / KuCoin Token}	KuCoin	0.05480 KCS	+0.13%	0	—	0.05480 KCS	0.05207 KCS	40	賣出
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.7657 USDT	−0.13%	—	—	0.7730 USDT	0.7520 USDT	11.43 M	賣出
EOSUSDT^{EOS / TETHER}	WOO X	0.7651 USDT	−0.25%	—	—	0.7730 USDT	0.7521 USDT	1.51 M	賣出
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.7650 USD	−0.27%	—	—	0.7729 USD	0.7517 USD	137.99 K	賣出
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BingX	0.765 USDT	−0.26%	—	—	0.773 USDT	0.752 USDT	2 M	賣出
EOSUSDT.P^{EOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.7647 USDT	−0.21%	—	—	0.7728 USDT	0.7513 USDT	1.33 M	賣出
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)}	VVS Finance (Cronos)	5.777 WCRO	+0.55%	—	—	5.777 WCRO	5.746 WCRO	65	中立
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD}	VVS Finance (Cronos)	0.765 USD	+3.05%	—	—	0.765 USD	0.743 USD	49	中立
EOSUSDT.P^{EOS / TETHER PERPETUAL FUTURES}	WOO X	0.765 USDT	−0.26%	—	—	0.772 USDT	0.752 USDT	16.66 M	賣出