市場

EOS交易所

獲取所有可用市場上的EOS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的EOS概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.808 USDT	−0.86%	65.369 M	−18.80%	0.824 USDT	0.800 USDT	67.534 M	賣出
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.8097 USDT	−0.89%	9.286 M	−11.95%	0.8250 USDT	0.7975 USDT	7.926 M	賣出
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.8086 USDT	−0.92%	9.27 M	−16.61%	0.8248 USDT	0.8014 USDT	9.258 M	賣出
EOSUSDT^{EOS / Tether USD}	HTX	0.8085 USDT	−0.94%	8.915 M	+3.10%	0.8170 USDT	0.8073 USDT	937.321 K	賣出
EOSUSDT^{EOS / TetherUS}	BINANCE	0.8082 USDT	−1.03%	8.53 M	−23.87%	0.8244 USDT	0.8012 USDT	8.974 M	賣出
EOSKRW^{EOS / KRW}	UPBIT	1135.0 KRW	−1.13%	3.638 M	−25.03%	1155.0 KRW	1124.0 KRW	3.722 M	賣出
EOSKRW^{EOS / South Korean Won}	BITHUMB	1135 KRW	−1.05%	820.659 K	−28.32%	1154 KRW	1124 KRW	868.87 K	賣出
EOSUSDT^{EOS / Tether}	KUCOIN	0.8088 USDT	−1.00%	782.144 K	+1.71%	0.8240 USDT	0.7995 USDT	862.98 K	賣出
EOSUSDT^{EOS / Tether}	HITBTC	0.80733 USDT	−1.00%	601.826 K	−8.05%	0.82321 USDT	0.80066 USDT	634.489 K	賣出
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.8087 USDT	−0.93%	563.949 K	−20.27%	0.8246 USDT	0.8011 USDT	587.056 K	賣出
EOSUSD^{EOS / United States Dollar}	COINBASE	0.8074 USD	−1.16%	471.414 K	−33.90%	0.8243 USD	0.8015 USD	479.492 K	賣出
EOSUSD^{EOS / US Dollar}	HITBTC	0.80796902 USD	−1.06%	190.793 K	+39.89%	0.82336570 USD	0.80120455 USD	236.964 K	賣出
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00001280 BTC	−0.78%	189.645 K	+39.43%	0.00001293 BTC	0.00001260 BTC	236.964 K	賣出
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.8101 USD	−1.16%	160.246 K	+182.02%	0.8224 USD	0.8015 USD	193.3 K	賣出
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00001283 BTC	−0.70%	142.641 K	−48.78%	0.00001294 BTC	0.00001263 BTC	162.752 K	賣出
EOSUSD^{EOS / US Dollar}	BINANCE	0.81116430 USD	−0.70%	133.491 K	−50.53%	0.82355467 USD	0.80241247 USD	162.752 K	賣出
EOSUSD^{EOS / Dollar}	BITFINEX	0.8114 USD	−0.84%	123.773 K	−23.09%	0.8240 USD	0.8023 USD	147.912 K	賣出
EOSUSDT^{EOS / USDT}	MEXC	0.8084 USDT	−0.98%	99.825 K	+22.94%	0.8239 USDT	0.8015 USDT	101.696 K	賣出
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00001283 BTC	−0.85%	89.932 K	−29.73%	0.00001295 BTC	0.00001263 BTC	84.475 K	賣出
EOSTRY^{EOS / Turkish Lira}	BINANCE	26.14 TRY	−1.25%	69.334 K	−14.93%	26.63 TRY	25.96 TRY	65.774 K	賣出
EOSEUR^{EOS / Euro}	COINBASE	0.7531 EUR	−0.75%	60.362 K	+30.37%	0.7613 EUR	0.7457 EUR	59.762 K	賣出
EOSUSDT^{EOS / USD Tether}	TIMEX	0.81010 USDT	−0.83%	56.706 K	+115.73%	0.82480 USDT	0.80220 USDT	56.618 K	賣出
EOSBTC^{EOS / BTC}	MEXC	0.00001281 BTC	−1.00%	41.837 K	−2.17%	0.00001295 BTC	0.00001262 BTC	40.173 K	賣出
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.807 USD	−1.34%	39.445 K	−44.78%	0.823 USD	0.802 USD	33.387 K	賣出
EOSEUR^{EOS / Euro}	KRAKEN	0.7514 EUR	−1.40%	36.963 K	+33.77%	0.7633 EUR	0.7446 EUR	41.863 K	賣出
EOSTRY^{Eos / Turkish lira}	WHITEBIT	26.19 TRY	−1.02%	36.253 K	−48.39%	26.64 TRY	25.97 TRY	36.942 K	賣出
EOSUST^{EOS / UST}	BITFINEX	0.81018000 USDT	−0.77%	31.458 K	+783.49%	0.82126000 USDT	0.80354000 USDT	36.99 K	賣出
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.8089 USDT	−1.18%	29.325 K	+804.32%	0.9628 USDT	0.8016 USDT	35.831 K	賣出
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00001280 BTC	−1.69%	27.617 K	−42.00%	0.00001287 BTC	0.00001264 BTC	26.937 K	賣出
EOSUSDC^{EOS / USDC}	MEXC	0.8090 USDC	−1.10%	26.358 K	−0.26%	0.8234 USDC	0.8014 USDC	25.232 K	賣出
EOSETH^{EOS / Ethereum}	BINANCE	0.0002658 ETH	−0.30%	23.843 K	+10.32%	0.0002670 ETH	0.0002604 ETH	24.982 K	中立
EOSUSDC^{EOS / USD Coin}	BINANCE	0.8170 USDC	−0.37%	18.288 K	+88.41%	0.8193 USDC	0.8040 USDC	9.833 K	賣出
EOSUSDT^{EOS / TETHER}	COINEX	0.8076 USDT	−1.09%	13.316 K	−31.14%	0.8246 USDT	0.8018 USDT	13.52 K	賣出
EOSUSD^{EOS / US Dollar}	EXMO	0.85 USD	−2.66%	12.731 K	−2.53%	0.91 USD	0.82 USD	11.475 K	賣出
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.8101 USDC	−0.81%	8.661 K	+14.70%	0.8233 USDC	0.8027 USDC	3.999 K	賣出
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000128059 BTC	−0.85%	7.855 K	−11.28%	0.0000129203 BTC	0.0000126090 BTC	7.61 K	賣出
EOSUSDC^{EOS / USD COIN}	COINEX	0.8106 USDC	−1.01%	7.648 K	+1.67%	0.8254 USDC	0.8001 USDC	7.279 K	賣出
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00001280 BTC	−0.93%	6.09 K	−26.82%	0.00001292 BTC	0.00001263 BTC	7.218 K	賣出
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.8129 USDT	−0.37%	5.651 K	+125.52%	0.8208 USDT	0.8032 USDT	4.762 K	賣出
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000128 BTC	−1.54%	3.545 K	+729.30%	0.0000129 BTC	0.0000127 BTC	3.427 K	賣出
EOSBTC^{EOS / Bitcoin}	EXMO	0.00001335 BTC	−0.45%	2.526 K	−27.56%	0.00001366 BTC	0.00001260 BTC	2.472 K	中立
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00001280 BTC	−0.93%	2.344 K	−42.58%	0.00001295 BTC	0.00001262 BTC	2.289 K	賣出
EOSETH^{EOS / Ethereum}	HITBTC	0.0002658 ETH	−0.15%	1.454 K	+5.39%	0.0002668 ETH	0.0002598 ETH	1.611 K	中立
EOSETH^{EOS / Ethereum}	KRAKEN	0.000263 ETH	−1.87%	1.278 K	−9.56%	0.000263 ETH	0.000263 ETH	21	賣出
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00001290 BTC	−0.39%	1.03 K	+48.80%	0.00001331 BTC	0.00001259 BTC	470	賣出
EOSUSD^{EOS / US Dollar}	POLONIEX	0.81732052 USD	−0.34%	742	+6.83%	0.84796293 USD	0.80197985 USD	470	賣出
EOSBTC^{EOS / BTC}	UPBIT	0.000012690 BTC	−2.83%	732	+90.34%	0.000012760 BTC	0.000012690 BTC	205	強力賣出
EOSETH^{EOS / Ethereum}	KUCOIN	0.0002663 ETH	−0.08%	656	−86.81%	0.0002663 ETH	0.0002608 ETH	578	中立
EOSETH^{EOS / Ethereum}	BITFINEX	0.0002659 ETH	−0.46%	471	+54.72%	0.0002678 ETH	0.0002609 ETH	518	中立
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.8670 USDC	+21.43%	199	+7.22%	0.8670 USDC	0.7733 USDC	255	買入
EOSUSDC^{EOS / USD Coin}	HITBTC	0.8215 USDC	−0.73%	175	+4213.28%	0.8215 USDC	0.8036 USDC	215	中立
EOSDAI^{EOS / Dai}	HITBTC	0.81582 DAI	−12.83%	11	0.00%	0.81582 DAI	0.81582 DAI	13	賣出
EOSHIT^{EOS / HitBTC Token}	HITBTC	3.40 HIT	+0.89%	0	0.00%	3.40 HIT	3.40 HIT	1	賣出
EOSUSDD^{EOS / USDD}	HTX	0.8128 USDD	−0.33%	0	—	0.8194 USDD	0.8109 USDD	27.572 K	賣出
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.07696 KCS	+0.47%	0	—	0.07870 KCS	0.07580 KCS	690	賣出
EOSAUDT^{EOS / AU Dollar Token}	TIMEX	1.22860 AUDT	−0.19%	0	—	1.24540 AUDT	1.21120 AUDT	3.36 K	賣出
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.8081 USDT	−1.08%	—	—	0.8244 USDT	0.8013 USDT	5.992 M	賣出
EOSETH^{EOS / Ethereum}	POLONIEX	0.0002589 ETH	0.00%	—	—	0.0002589 ETH	0.0002589 ETH	0	賣出
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.808 USDT	−0.86%	—	—	0.824 USDT	0.800 USDT	9.61 M	賣出
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.808 USD	−1.10%	—	—	0.824 USD	0.802 USD	18.345 K	賣出
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.807 USDT	−1.22%	—	—	0.824 USDT	0.801 USDT	33.827 M	賣出