市場

EOS交易所

獲取所有可用市場上的EOS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的EOS概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.580 USDT	−0.68%	60.903 M	+25.42%	0.586 USDT	0.568 USDT	48.796 M	賣出
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.5805 USDT	−0.57%	14.359 M	+1.88%	0.5892 USDT	0.5699 USDT	10.551 M	賣出
EOSUSDT^{EOS / Tether USD}	HTX	0.5804 USDT	+0.16%	6.392 M	−2.45%	0.5869 USDT	0.5693 USDT	8.686 M	賣出
EOSUSDT^{EOS / TetherUS}	BINANCE	0.5803 USDT	−0.53%	5.258 M	−15.93%	0.5860 USDT	0.5688 USDT	4.213 M	賣出
EOSKRW^{EOS / KRW}	UPBIT	819.00 KRW	−0.27%	1.297 M	+33.86%	823.70 KRW	803.40 KRW	1.207 M	賣出
EOSKRW^{EOS / South Korean Won}	BITHUMB	818 KRW	−0.24%	570.223 K	−2.81%	823 KRW	804 KRW	454.816 K	賣出
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.5804 USDT	−0.57%	357.216 K	−16.21%	0.5862 USDT	0.5693 USDT	280.223 K	賣出
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00000958 BTC	+2.02%	292.481 K	+51.20%	0.00000961 BTC	0.00000938 BTC	295.281 K	中立
EOSUSDT^{EOS / USD Tether}	—	0.5774 USDT	−1.52%	272.23 K	−0.27%	0.5880 USDT	0.5694 USDT	185.069 K	中立
EOSUSD^{EOS / US Dollar}	BINANCE	0.58029059 USD	−0.45%	270.113 K	+43.33%	0.58546639 USD	0.57071462 USD	295.281 K	賣出
EOSUSD^{EOS / United States Dollar}	COINBASE	0.5794 USD	−0.58%	257.433 K	−15.62%	0.5851 USD	0.5686 USD	218.348 K	賣出
EOSUSDT^{EOS / Tether}	KUCOIN	0.5800 USDT	−0.67%	253.521 K	+67.51%	0.5859 USDT	0.5690 USDT	173.853 K	賣出
EOSUSDT^{EOS / USDT}	MEXC	0.5803 USDT	−0.55%	176.288 K	+66.14%	0.5860 USDT	0.5700 USDT	72.973 K	賣出
EOSEUR^{EOS / Euro}	COINBASE	0.5384 EUR	−0.79%	146.056 K	+292.98%	0.5446 EUR	0.5303 EUR	25.03 K	賣出
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.5803 USDT	−0.55%	128.741 K	−95.05%	0.5861 USDT	0.5691 USDT	95.712 K	賣出
EOSUSDT^{EOS / Tether}	HITBTC	0.58101 USDT	−0.44%	123.48 K	−11.69%	0.58485 USDT	0.57060 USDT	90.651 K	賣出
EOSUSDC^{EOS / USD Coin}	BINANCE	0.5790 USDC	−0.75%	93.256 K	+22.63%	0.5852 USDC	0.5696 USDC	67.354 K	賣出
EOSTRY^{EOS / Turkish Lira}	BINANCE	18.90 TRY	−0.79%	65.41 K	+51.22%	19.11 TRY	18.61 TRY	49.582 K	賣出
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.5793 USD	−0.79%	64.2 K	+69.74%	0.5850 USD	0.5688 USD	46.49 K	賣出
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00000960 BTC	+1.80%	63.519 K	+422.21%	0.00000960 BTC	0.00000940 BTC	39.937 K	中立
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.579 USD	−1.03%	54.444 K	−41.32%	0.583 USD	0.569 USD	44.101 K	賣出
EOSBTC^{EOS / BTC}	MEXC	0.000009580 BTC	+1.91%	40.712 K	+0.33%	0.000009630 BTC	0.000009350 BTC	27.697 K	中立
EOSEUR^{EOS / Euro}	KRAKEN	0.5386 EUR	−1.08%	32.4 K	+44.46%	0.5420 EUR	0.5295 EUR	27.505 K	賣出
EOSUSDC^{EOS / USDC}	MEXC	0.5797 USDC	−0.46%	26.283 K	−0.53%	0.5844 USDC	0.5699 USDC	18.344 K	賣出
EOSUSD^{EOS / Dollar}	BITFINEX	0.5804 USD	−0.80%	24.947 K	−76.26%	0.5866 USD	0.5700 USD	27.972 K	賣出
EOSUSDT^{EOS / TETHER}	COINEX	0.5809 USDT	−0.55%	24.642 K	+5.59%	0.5862 USDT	0.5693 USDT	16.491 K	賣出
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.5804 USDC	−0.87%	24.329 K	+56.49%	0.5847 USDC	0.5711 USDC	4.313 K	賣出
EOSETH^{EOS / Ethereum}	BINANCE	0.0001736 ETH	+1.40%	23.503 K	+39.91%	0.0001738 ETH	0.0001701 ETH	29.838 K	中立
EOSUSD^{EOS / USD}	—	0.5801 USD	−0.55%	22.518 K	−8.17%	0.5853 USD	0.5692 USD	18.358 K	賣出
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00000959 BTC	+1.70%	16.784 K	−69.19%	0.00000960 BTC	0.00000938 BTC	9.767 K	中立
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.5811 USDT	−0.77%	16.725 K	+82.85%	0.5858 USDT	0.5724 USDT	11.241 K	賣出
EOSETH^{EOS / Ethereum}	BITFINEX	0.0001736 ETH	+1.82%	11.503 K	+33.02%	0.0001742 ETH	0.0001701 ETH	19.204 K	中立
EOSUSDT^{EOS / USD Tether}	TIMEX	0.58010 USDT	−0.60%	9.408 K	+41.83%	0.58620 USDT	0.57210 USDT	7.345 K	賣出
EOSUSD^{EOS / US Dollar}	EXMO	0.61 USD	+0.74%	9.197 K	+4.71%	0.62 USD	0.59 USD	6.076 K	賣出
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00000959 BTC	+1.80%	7.99 K	+354.62%	0.00000963 BTC	0.00000938 BTC	12.859 K	中立
EOSETH^{EOS / Ethereum}	KRAKEN	0.000170 ETH	+1.19%	7.027 K	+0.05%	0.000171 ETH	0.000170 ETH	11.944 K	賣出
EOSUSDT^{EOS / Tether}	—	0.5805 USDT	−0.62%	6.614 K	−0.91%	0.5862 USDT	0.5700 USDT	6.333 K	賣出
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00000959 BTC	+2.13%	6.599 K	+1908.16%	0.00000961 BTC	0.00000938 BTC	7.954 K	中立
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000095951 BTC	+2.34%	5.981 K	+8.33%	0.0000095951 BTC	0.0000093509 BTC	4.01 K	中立
EOSTRY^{Eos / Turkish lira}	WHITEBIT	18.92 TRY	−0.58%	5.664 K	−90.83%	19.11 TRY	18.60 TRY	4.965 K	賣出
EOSETH^{EOS / Ethereum}	KUCOIN	0.0001735 ETH	+1.64%	4.694 K	+71.87%	0.0001738 ETH	0.0001704 ETH	6.774 K	中立
EOSBTC^{EOS / Bitcoin}	EXMO	0.00000928 BTC	+3.80%	3.111 K	+22.83%	0.00000977 BTC	0.00000890 BTC	2.381 K	中立
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000096 BTC	+1.05%	2.409 K	+249.81%	0.0000096 BTC	0.0000093 BTC	1.135 K	中立
EOSUST^{EOS / UST}	BITFINEX	0.58069000 USDT	−0.54%	2.252 K	−41.89%	0.58595000 USDT	0.56979000 USDT	2.439 K	賣出
EOSTHB^{EOS / Thai Baht}	—	21.0411 THB	−2.92%	1.076 K	+1.37%	21.6941 THB	20.8307 THB	763	強力賣出
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00000955 BTC	+1.49%	854	+365.05%	0.00000955 BTC	0.00000953 BTC	1.127 K	中立
EOSUSD^{EOS / US Dollar}	POLONIEX	0.58157504 USD	−0.20%	671	+270.11%	0.58485390 USD	0.58058227 USD	1.127 K	賣出
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.5805 USDT	−0.72%	231	−58.71%	0.5805 USDT	0.5721 USDT	205	賣出
EOSBTC^{EOS / BTC}	UPBIT	0.000009460 BTC	+0.64%	210	+24.32%	0.000009460 BTC	0.000009460 BTC	77	中立
EOSETH^{EOS / Ethereum}	POLONIEX	0.0001681 ETH	−1.64%	45	—	0.0001681 ETH	0.0001680 ETH	79	賣出
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00000943 BTC	+1.07%	5	−94.08%	0.00000943 BTC	0.00000943 BTC	7	賣出
EOSUSD^{EOS / US Dollar}	HITBTC	0.57554553 USD	−0.93%	5	−90.83%	0.57554553 USD	0.57554553 USD	7	賣出
EOSETH^{EOS / Ethereum}	HITBTC	0.0001734 ETH	+2.54%	1	+37.47%	0.0001734 ETH	0.0001734 ETH	0	賣出
EOSDAI^{EOS / Dai}	HITBTC	0.58110 DAI	+0.97%	0	0.00%	0.58140 DAI	0.58110 DAI	0	賣出
EOSHIT^{EOS / HitBTC Token}	HITBTC	2.39 HIT	−5.91%	0	0.00%	2.39 HIT	2.39 HIT	7	強力賣出
EOSUSDD^{EOS / USDD}	HTX	0.5723 USDD	+0.26%	0	—	0.5847 USDD	0.5710 USDD	1.457 K	賣出
EOSEURS^{EOS / STASIS EURS Token}	HITBTC	1.10000 EURS	0.00%	0	—	1.10000 EURS	1.10000 EURS	0	買入
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.05943 KCS	+1.02%	0	—	0.05948 KCS	0.05831 KCS	40	中立
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.580 USDT	−0.68%	—	—	0.586 USDT	0.569 USDT	1.891 M	賣出
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.5806 USDT	−0.53%	—	—	0.5861 USDT	0.5690 USDT	6.052 M	賣出
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)}	—	6.049 WCRO	−3.70%	—	—	6.281 WCRO	6.034 WCRO	955	強力賣出
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.5805 USDT	−0.57%	—	—	0.5863 USDT	0.5690 USDT	3.828 M	賣出
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD}	—	0.547 USD	−4.81%	—	—	0.575 USD	0.546 USD	522	賣出
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.579 USD	−0.52%	—	—	0.586 USD	0.570 USD	15.243 K	賣出