市場

EOS交易所

獲取所有可用市場上的EOS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的EOS概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	Binance	0.760 USDT	−0.26%	70.32 M	−53.69%	0.780 USDT	0.749 USDT	73.19 M	賣出
EOSUSDT^{Eos / Tether US}	WhiteBIT	0.7593 USDT	−0.30%	63.63 M	+21.60%	0.7794 USDT	0.7499 USDT	68.18 M	賣出
EOSUSDT^{EOS / Tether USD}	Poloniex	0.7600 USDT	−0.24%	28.86 M	−0.88%	0.7790 USDT	0.7495 USDT	28.13 M	賣出
EOSUSDT^{EOS / TetherUS}	Binance	0.7599 USDT	−0.28%	9.7 M	−51.21%	0.7801 USDT	0.7505 USDT	10.63 M	賣出
EOSUSDT.P^{EOS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.760 USDT	−0.26%	6.85 M	−51.60%	0.780 USDT	0.750 USDT	7.13 M	賣出
EOSKRW^{EOS / KRW}	UpBit	1,157.0 KRW	−0.17%	2.89 M	−58.44%	1,179.0 KRW	1,136.0 KRW	3.03 M	賣出
EOSUSDT^{EOS / Tether USD}	HTX	0.7596 USDT	−2.26%	2.66 M	−14.46%	0.7793 USDT	0.7548 USDT	422.25 K	賣出
EOSUSDT^{EOS / USDT}	MEXC	0.7595 USDT	−0.33%	2.4 M	−44.05%	0.7800 USDT	0.7506 USDT	2.62 M	賣出
EOSKRW^{EOS / South Korean Won}	Bithumb	1,159 KRW	+0.17%	1.51 M	−46.41%	1,180 KRW	1,137 KRW	1.7 M	中立
EOSUSDC^{EOS / USDC}	Coinbase	0.7597 USDC	−0.28%	1.17 M	−45.10%	0.7800 USDC	0.7506 USDC	976.59 K	賣出
EOSUSD^{EOS / US Dollar}	Coinbase	0.7597 USD	−0.34%	1.17 M	−44.48%	0.7800 USD	0.7506 USD	983.14 K	賣出
EOSTRY^{Eos / Turkish lira}	WhiteBIT	27.16 TRY	−0.22%	980.59 K	−34.33%	27.93 TRY	26.81 TRY	924.9 K	賣出
EOSEUR^{EOS / Euro}	Coinbase	0.7292 EUR	+0.03%	776.71 K	−25.05%	0.7474 EUR	0.7179 EUR	816.79 K	賣出
EOSUSDT^{EOS / USDT Spot Trading Pair}	Phemex	0.7601 USDT	−0.28%	635.25 K	−43.94%	0.7797 USDT	0.7503 USDT	688.71 K	賣出
EOSBTC^{Eos / Bitcoin}	WhiteBIT	0.00000743 BTC	−0.40%	587.68 K	−46.32%	0.00000758 BTC	0.00000739 BTC	604.38 K	賣出
EOSUSDC.P^{EOS / USDC PERPETUAL CONTRACT}	Coinbase	0.7573 USDC	−0.26%	409.14 K	−28.48%	0.7784 USDC	0.7520 USDC	447.28 K	賣出
EOSUSDT^{EOS / Tether}	HitBTC	0.75969 USDT	−0.27%	393.22 K	−19.40%	0.78006 USDT	0.75066 USDT	416.61 K	賣出
EOSUSDT^{EOS / Tether}	KuCoin	0.7600 USDT	−0.20%	348.34 K	−64.18%	0.7795 USDT	0.7508 USDT	382.32 K	賣出
EOSBTC^{EOS / Bitcoin}	Binance	0.00000742 BTC	−0.54%	340.11 K	−59.54%	0.00000758 BTC	0.00000740 BTC	350.06 K	賣出
EOSUSDT^{EOS / USD TETHER}	KCEX	0.7602 USDT	−0.24%	327.65 K	−28.67%	0.7802 USDT	0.7504 USDT	347.88 K	賣出
EOSUSD^{EOS / US Dollar}	Binance	0.75762697 USD	−0.33%	316.86 K	−60.92%	0.77933982 USD	0.75126783 USD	350.06 K	賣出
EOSUSDC^{EOS / USD Coin}	Binance	0.7604 USDC	+0.30%	309.67 K	−41.76%	0.7800 USDC	0.7506 USDC	349.49 K	賣出
EOSUSDT^{EOS / USD Tether}	Bitazza	0.7568 USDT	−1.15%	267.7 K	+5.39%	0.7825 USDT	0.7480 USDT	277.27 K	賣出
EOSUSDT^{EOS / TETHER}	CoinEx	0.7596 USDT	−0.21%	247.52 K	−59.09%	0.7785 USDT	0.7508 USDT	248.52 K	賣出
EOSUSD^{EOS / Dollar}	Bitfinex	0.7600 USD	−0.65%	169.77 K	−79.79%	0.7797 USD	0.7533 USD	141.02 K	賣出
EOSTRY^{EOS / Turkish Lira}	Binance	27.13 TRY	0.00%	131.01 K	+12.73%	27.85 TRY	26.99 TRY	135.67 K	賣出
EOSUSD^{EOS / U. S. Dollar}	Kraken	0.7581 USD	−0.49%	81.06 K	−73.67%	0.7799 USD	0.7543 USD	98.99 K	賣出
EOSBTC^{EOS / BITCOIN}	Tokenize	0.00000739 BTC	−0.54%	51.65 K	−25.61%	0.00000754 BTC	0.00000737 BTC	0	賣出
EOSEUR^{EOS / Euro}	Kraken	0.7262 EUR	−0.45%	46.64 K	−69.82%	0.7460 EUR	0.7262 EUR	52.81 K	賣出
EOSEUR^{EOS / Euro}	Bitvavo	0.72867 EUR	+0.03%	44.34 K	−22.25%	0.74828 EUR	0.72419 EUR	52.5 K	賣出
EOSBTC^{EOS / Bitcoin}	Coinbase	0.00000750 BTC	+0.67%	36.37 K	−39.74%	0.00000757 BTC	0.00000743 BTC	45.9 K	賣出
EOSUSDC^{EOS / USDC}	MEXC	0.7586 USDC	−0.51%	26.84 K	−12.76%	0.7778 USDC	0.7521 USDC	28.79 K	賣出
EOSUSDT^{EOS / Tether USD}	Kraken	0.7567 USDT	−0.92%	23.87 K	−72.47%	0.7793 USDT	0.7515 USDT	19.7 K	賣出
EOSUSD^{EOS / USD}	Crypto.com	0.7580 USD	−0.30%	22.57 K	−47.39%	0.7786 USD	0.7510 USD	19.2 K	賣出
EOSBTC^{EOS / BTC}	MEXC	0.000007431 BTC	−0.47%	13.32 K	−37.59%	0.000007574 BTC	0.000007391 BTC	13.91 K	賣出
EOSUSDT^{EOS / Tether}	Crypto.com	0.7572 USDT	−0.55%	9.43 K	−18.80%	0.7779 USDT	0.7572 USDT	10 K	賣出
EOSBTC^{EOS / BITCOIN}	CoinEx	0.0000074542 BTC	−0.35%	8.57 K	−13.01%	0.0000075453 BTC	0.0000074183 BTC	8.89 K	賣出
EOSETH^{EOS / Ethereum}	Binance	0.0002418 ETH	+0.67%	6.35 K	+5.61%	0.0002449 ETH	0.0002384 ETH	6.46 K	中立
EOSUSDC^{EOS / USD Coin}	KuCoin	0.7568 USDC	−0.01%	4.34 K	−58.56%	0.7790 USDC	0.7517 USDC	5.35 K	賣出
EOSBTC^{EOS / Bitcoin}	KuCoin	0.00000743 BTC	−0.27%	3.97 K	−40.47%	0.00000757 BTC	0.00000738 BTC	3.48 K	賣出
EOSBTC^{EOS / Bitcoin}	Poloniex	0.00000757 BTC	+2.57%	3.39 K	−35.37%	0.00000757 BTC	0.00000746 BTC	655	賣出
EOSUSD^{EOS / US Dollar}	Poloniex	0.77768555 USD	+6.17%	3.34 K	−34.73%	0.77768555 USD	0.77030364 USD	655	賣出
EOSUST^{EOS / UST}	Bitfinex	0.75520000 USDT	−0.66%	2.82 K	−94.94%	0.77217000 USDT	0.75520000 USDT	3.49 K	賣出
EOSETH^{EOS / Ethereum}	KuCoin	0.0002417 ETH	+1.21%	2.48 K	−1.93%	0.0002448 ETH	0.0002377 ETH	2.81 K	中立
EOSUSDC^{EOS / USD Coin}	Kraken	0.7674 USDC	+1.41%	1.67 K	−24.58%	0.7759 USDC	0.7668 USDC	1.43 K	賣出
EOSUSDT^{EOS / TetherUS}	Binance.US	0.7796 USDT	+2.81%	1.29 K	−71.18%	0.7844 USDT	0.7075 USDT	578	賣出
EOSTHB^{EOS / Thai Baht}	Bitazza	25.3955 THB	−2.66%	1.19 K	+0.52%	26.6327 THB	25.2094 THB	1.25 K	賣出
EOSBTC^{EOS / Bitcoin}	Bitfinex	0.00000743 BTC	+0.13%	1.19 K	−98.01%	0.00000752 BTC	0.00000739 BTC	1.31 K	賣出
EOSBTC^{EOS / BTC}	UpBit	0.000007560 BTC	+3.56%	1.15 K	+115.32%	0.000007560 BTC	0.000007560 BTC	1.43 K	賣出
EOSETH^{EOS / ETHEREUM}	Tokenize	0.0002413 ETH	+0.71%	859	−54.53%	0.0002441 ETH	0.0002379 ETH	0	中立
EOSETH^{EOS / Ethereum}	Poloniex	0.0002330 ETH	−0.72%	439	+268.89%	0.0002331 ETH	0.0002330 ETH	583	賣出
EOSBTC^{EOS / Bitcoin}	HitBTC	0.00000742 BTC	+1.23%	4	−82.10%	0.00000754 BTC	0.00000742 BTC	6	賣出
EOSUSD^{EOS / US Dollar}	HitBTC	0.75706928 USD	+1.84%	4	−84.24%	0.77469270 USD	0.75706928 USD	6	賣出
EOSETH^{EOS / Ethereum}	HitBTC	0.0002325 ETH	−10.13%	1	0.00%	0.0002325 ETH	0.0002325 ETH	1	賣出
EOSDAI^{EOS / Dai}	HitBTC	0.77422 DAI	−2.46%	0	+113.57%	0.77422 DAI	0.68169 DAI	0	賣出
EOSHIT^{EOS / HitBTC Token}	HitBTC	3.00 HIT	−2.28%	0	0.00%	3.00 HIT	3.00 HIT	0	賣出
EOSKCS^{EOS / KuCoin Token}	KuCoin	0.05561 KCS	−6.46%	0	—	0.05729 KCS	0.05197 KCS	4.57 K	賣出
EOSEURS^{EOS / STASIS EURS Token}	HitBTC	0.70000 EURS	0.00%	0	—	0.70000 EURS	0.70000 EURS	2	賣出
EOSFDUSD^{EOS / FDUSD}	Binance	0.7596 FDUSD	−0.25%	0	—	0.7795 FDUSD	0.7507 FDUSD	38.06 K	賣出
EOSUSDT.P^{EOS / TETHER PERPETUAL FUTURES}	WOO X	0.760 USDT	−0.26%	—	—	0.780 USDT	0.751 USDT	50.96 M	賣出
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)}	VVS Finance (Cronos)	5.744 WCRO	+1.52%	—	—	5.744 WCRO	5.658 WCRO	132	中立
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.7608 USD	−0.14%	—	—	0.7807 USD	0.7514 USD	530.88 K	賣出
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD}	VVS Finance (Cronos)	0.756 USD	+1.05%	—	—	0.756 USD	0.748 USD	100	賣出
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.7600 USDT	−0.28%	—	—	0.7798 USDT	0.7510 USDT	59.58 M	賣出
EOSUSDT^{EOS / TETHER}	WOO X	0.7597 USDT	−0.28%	—	—	0.7801 USDT	0.7505 USDT	4.11 M	賣出
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BingX	0.760 USDT	−0.26%	—	—	0.780 USDT	0.750 USDT	6.13 M	賣出
EOSUSDT.P^{EOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.7609 USDT	−0.16%	—	—	0.7805 USDT	0.7504 USDT	4.38 M	賣出