市場

EOS交易所

獲取所有可用市場上的EOS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的EOS概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.812 USDT	−3.79%	82.353 M	+24.58%	0.858 USDT	0.805 USDT	90.421 M	賣出
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.8124 USDT	−3.79%	16.628 M	+7.88%	0.8578 USDT	0.8056 USDT	16.361 M	賣出
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.8120 USDT	−3.88%	11.385 M	+6.98%	0.8576 USDT	0.8060 USDT	11.943 M	賣出
EOSUSDT^{EOS / Tether USD}	HTX	0.8125 USDT	−1.43%	11.167 M	+5.49%	0.8256 USDT	0.8060 USDT	2.515 M	賣出
EOSUSDT^{EOS / TetherUS}	BINANCE	0.8121 USDT	−3.83%	10.572 M	+9.88%	0.8577 USDT	0.8055 USDT	11.498 M	賣出
EOSKRW^{EOS / KRW}	UPBIT	1131.0 KRW	−2.67%	3.266 M	−18.45%	1183.0 KRW	1124.0 KRW	3.625 M	賣出
EOSUSDT^{EOS / Tether}	KUCOIN	0.8125 USDT	−3.77%	1.051 M	+21.11%	0.8570 USDT	0.8066 USDT	1.2 M	賣出
EOSKRW^{EOS / South Korean Won}	BITHUMB	1131 KRW	−2.67%	719.129 K	−15.72%	1184 KRW	1121 KRW	807.307 K	賣出
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.8123 USDT	−3.79%	634.216 K	+2.19%	0.8578 USDT	0.8058 USDT	680.903 K	賣出
EOSUSD^{EOS / United States Dollar}	COINBASE	0.8142 USD	−3.46%	561.243 K	−12.14%	0.8567 USD	0.8052 USD	597.712 K	賣出
EOSUSDT^{EOS / Tether}	HITBTC	0.81216 USDT	−3.82%	469.984 K	+46.99%	0.85708 USDT	0.80742 USDT	491.991 K	賣出
EOSTRY^{Eos / Turkish lira}	WHITEBIT	26.30 TRY	−3.10%	195.407 K	+13.92%	27.56 TRY	26.06 TRY	207.075 K	賣出
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00001206 BTC	−1.15%	179.282 K	+20.03%	0.00001231 BTC	0.00001197 BTC	201.391 K	強力賣出
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.8116 USD	−3.72%	172.15 K	+37.72%	0.8560 USD	0.8065 USD	198.918 K	賣出
EOSUSD^{EOS / US Dollar}	BINANCE	0.81380056 USD	−3.56%	170.381 K	+20.88%	0.85660881 USD	0.80605874 USD	201.248 K	賣出
EOSUSD^{EOS / Dollar}	BITFINEX	0.8197 USD	−3.03%	154.295 K	+11.99%	0.8580 USD	0.8060 USD	183.878 K	賣出
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00001209 BTC	−0.90%	142.999 K	+52.42%	0.00001231 BTC	0.00001202 BTC	150.185 K	強力賣出
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.816 USD	−3.32%	126.831 K	+36.72%	0.856 USD	0.808 USD	142.472 K	賣出
EOSEUR^{EOS / Euro}	KRAKEN	0.7554 EUR	−3.09%	120.764 K	+324.63%	0.7899 EUR	0.7458 EUR	144.039 K	賣出
EOSUSDT^{EOS / USDT}	MEXC	0.8124 USDT	−3.78%	97.53 K	−47.44%	0.8571 USDT	0.8070 USDT	107.825 K	賣出
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00001213 BTC	−0.66%	81.427 K	+0.74%	0.00001229 BTC	0.00001198 BTC	76.147 K	賣出
EOSETH^{EOS / Ethereum}	BINANCE	0.0002147 ETH	−4.83%	52.59 K	+6.48%	0.0002263 ETH	0.0002141 ETH	54.197 K	賣出
EOSBTC^{EOS / BTC}	MEXC	0.00001205 BTC	−1.23%	48.893 K	+4.63%	0.00001232 BTC	0.00001203 BTC	48.013 K	強力賣出
EOSTRY^{EOS / Turkish Lira}	BINANCE	26.27 TRY	−3.31%	45.768 K	−25.39%	27.57 TRY	26.07 TRY	46.398 K	賣出
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.8137 USDC	−3.42%	44.361 K	+593.20%	0.8563 USDC	0.8101 USDC	49.228 K	賣出
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.8182 USDT	−3.39%	40.426 K	+222.49%	0.8549 USDT	0.8082 USDT	48.159 K	賣出
EOSUSDT^{EOS / USD Tether}	TIMEX	0.81770 USDT	−3.09%	37.839 K	−50.07%	0.85780 USDT	0.81310 USDT	33.732 K	賣出
EOSEUR^{EOS / Euro}	COINBASE	0.7527 EUR	−3.44%	32.255 K	−5.31%	0.7901 EUR	0.7464 EUR	34.036 K	賣出
EOSUSDC^{EOS / USD Coin}	BINANCE	0.8108 USDC	−3.79%	30.168 K	−44.52%	0.8559 USDC	0.8063 USDC	32.917 K	賣出
EOSETH^{EOS / Ethereum}	KUCOIN	0.0002150 ETH	−4.87%	29.643 K	+311.97%	0.0002264 ETH	0.0002145 ETH	33.124 K	賣出
EOSUSDC^{EOS / USDC}	MEXC	0.8135 USDC	−3.61%	26.658 K	+1.55%	0.8567 USDC	0.8074 USDC	26.425 K	賣出
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00001213 BTC	−0.49%	19.993 K	+61.96%	0.00001232 BTC	0.00001199 BTC	22.083 K	強力賣出
EOSUST^{EOS / UST}	BITFINEX	0.81595000 USDT	−3.41%	19.409 K	−51.54%	0.85747000 USDT	0.80776000 USDT	19.375 K	賣出
EOSUSDT^{EOS / TETHER}	COINEX	0.8136 USDT	−3.58%	18.23 K	−2.28%	0.8576 USDT	0.8086 USDT	19.637 K	賣出
EOSUSD^{EOS / US Dollar}	EXMO	0.84 USD	−3.36%	13.407 K	−12.02%	0.88 USD	0.80 USD	12.993 K	強力賣出
EOSETH^{EOS / Ethereum}	KRAKEN	0.000215 ETH	−4.87%	10.386 K	+942.40%	0.000226 ETH	0.000215 ETH	12.626 K	強力賣出
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000120963 BTC	−0.95%	8.347 K	+2.03%	0.0000122916 BTC	0.0000120400 BTC	8.21 K	強力賣出
EOSUSDC^{EOS / USD COIN}	COINEX	0.8117 USDC	−3.79%	7.951 K	+0.80%	0.8581 USDC	0.8077 USDC	7.839 K	賣出
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00001211 BTC	−0.82%	4.105 K	−91.47%	0.00001230 BTC	0.00001200 BTC	4.509 K	強力賣出
EOSETH^{EOS / Ethereum}	BITFINEX	0.0002145 ETH	−4.98%	3.245 K	+131.47%	0.0002264 ETH	0.0002145 ETH	3.383 K	強力賣出
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.8152 USDT	−3.53%	2.226 K	−64.91%	0.8489 USDT	0.8123 USDT	2.432 K	賣出
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000121 BTC	−0.82%	1.979 K	−90.10%	0.0000123 BTC	0.0000121 BTC	2.334 K	強力賣出
EOSBTC^{EOS / Bitcoin}	EXMO	0.00001206 BTC	−1.15%	1.678 K	+7.77%	0.00001244 BTC	0.00001180 BTC	1.85 K	賣出
EOSBTC^{EOS / BTC}	UPBIT	0.000012160 BTC	−2.09%	1.669 K	−68.13%	0.000012420 BTC	0.000012160 BTC	1.114 K	賣出
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00001214 BTC	+0.17%	501	−77.99%	0.00001228 BTC	0.00001202 BTC	600	賣出
EOSUSD^{EOS / US Dollar}	HITBTC	0.81391610 USD	−3.24%	492	−77.98%	0.85600305 USD	0.81228128 USD	600	賣出
EOSETH^{EOS / Ethereum}	HITBTC	0.0002150 ETH	−4.57%	392	−59.49%	0.0002238 ETH	0.0002146 ETH	481	賣出
EOSETH^{EOS / Ethereum}	POLONIEX	0.0002208 ETH	−5.48%	234	—	0.0002211 ETH	0.0002208 ETH	225	賣出
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.8560 USDC	−0.50%	134	+6.20%	0.8560 USDC	0.8517 USDC	158	買入
EOSUSDC^{EOS / USD Coin}	HITBTC	0.8182 USDC	−2.87%	13	−63.94%	0.8481 USDC	0.8079 USDC	15	中立
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00001200 BTC	−1.40%	12	0.00%	0.00001203 BTC	0.00001192 BTC	14	賣出
EOSUSD^{EOS / US Dollar}	POLONIEX	0.81740748 USD	−3.80%	11	0.00%	0.81740748 USD	0.81077694 USD	14	賣出
EOSDAI^{EOS / Dai}	HITBTC	0.84700 DAI	+2.00%	0	0.00%	0.84700 DAI	0.84700 DAI	0	賣出
EOSHIT^{EOS / HitBTC Token}	HITBTC	3.12 HIT	−0.64%	0	+207.37%	3.14 HIT	3.11 HIT	1	賣出
EOSAUDT^{EOS / AU Dollar Token}	TIMEX	1.23070 AUDT	−3.51%	0	—	1.29180 AUDT	1.22530 AUDT	3.177 K	賣出
EOSUSDD^{EOS / USDD}	HTX	0.8152 USDD	−1.46%	0	—	0.8285 USDD	0.8076 USDD	59.939 K	賣出
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.07980 KCS	−3.28%	0	—	0.08340 KCS	0.07956 KCS	461	強力賣出
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD}	—	0.861 USD	−1.45%	—	—	0.874 USD	0.861 USD	153	買入
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.8126 USDT	−3.78%	—	—	0.8571 USDT	0.8059 USDT	10.208 M	賣出
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)}	—	6.770 WCRO	−2.83%	—	—	6.967 WCRO	6.770 WCRO	176	中立
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.812 USDT	−3.91%	—	—	0.858 USDT	0.807 USDT	20.693 M	賣出
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.812 USD	−3.91%	—	—	0.856 USD	0.806 USD	30.791 K	賣出
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.812 USDT	−3.91%	—	—	0.857 USDT	0.806 USDT	17.165 M	賣出