商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.795 USDT | +5.16% | 75.392 M | +2.74% | 0.796 USDT | 0.747 USDT | 88.085 M | 賣出 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7949 USDT | +4.99% | 14.216 M | +6.60% | 0.7956 USDT | 0.7487 USDT | 14.567 M | 賣出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.7956 USDT | +5.06% | 12.485 M | +25.77% | 0.7962 USDT | 0.7484 USDT | 15.174 M | 賣出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.7964 USDT | +5.11% | 10.652 M | −10.34% | 0.7964 USDT | 0.7481 USDT | 12.099 M | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.7955 USDT | +0.84% | 7.744 M | −22.66% | 0.7961 USDT | 0.7828 USDT | 793.018 K | 賣出 |
EOSKRWEOS / KRW | UPBIT | 1110.0 KRW | +4.23% | 4.02 M | +44.84% | 1111.0 KRW | 1050.0 KRW | 4.608 M | 賣出 |
EOSKRWEOS / South Korean Won | BITHUMB | 1108 KRW | +4.04% | 955.163 K | +18.04% | 1111 KRW | 1050 KRW | 1.054 M | 賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.7959 USDT | +5.04% | 794.887 K | +24.04% | 0.7959 USDT | 0.7490 USDT | 983.302 K | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7959 USDT | +5.12% | 762.432 K | +22.25% | 0.7963 USDT | 0.7483 USDT | 916.923 K | 賣出 |
EOSUSDEOS / United States Dollar | COINBASE | 0.7959 USD | +5.14% | 499.374 K | −22.79% | 0.7969 USD | 0.7487 USD | 596.833 K | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.79425 USDT | +5.04% | 465.495 K | −30.74% | 0.79425 USDT | 0.74868 USDT | 521.379 K | 賣出 |
EOSUSDEOS / US Dollar | BINANCE | 0.79618741 USD | +5.31% | 283.603 K | −30.11% | 0.79618741 USD | 0.74928796 USD | 366.162 K | 賣出 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001207 BTC | −1.71% | 278.834 K | −32.59% | 0.00001233 BTC | 0.00001206 BTC | 366.162 K | 強力賣出 |
EOSUSDTEOS / USDT | MEXC | 0.7958 USDT | +5.07% | 230.144 K | +80.80% | 0.7961 USDT | 0.7486 USDT | 283.664 K | 賣出 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.790 USD | +4.50% | 142.838 K | −62.51% | 0.793 USD | 0.749 USD | 153.765 K | 賣出 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7941 USD | +4.94% | 107.867 K | −76.78% | 0.7941 USD | 0.7499 USD | 120.791 K | 賣出 |
EOSTRYEOS / Turkish Lira | BINANCE | 25.72 TRY | +4.94% | 86.848 K | −25.33% | 25.74 TRY | 24.21 TRY | 100.921 K | 賣出 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001211 BTC | −1.54% | 68.184 K | +15.89% | 0.00001234 BTC | 0.00001208 BTC | 84.172 K | 強力賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.79630 USDT | +5.15% | 59.137 K | −54.99% | 0.79630 USDT | 0.75000 USDT | 70.834 K | 賣出 |
EOSUSDEOS / Dollar | BITFINEX | 0.7975 USD | +5.29% | 53.816 K | −76.14% | 0.7975 USD | 0.7497 USD | 65.626 K | 賣出 |
EOSBTCEOS / BTC | MEXC | 0.00001207 BTC | −1.87% | 48.267 K | −7.04% | 0.00001233 BTC | 0.00001206 BTC | 54.254 K | 強力賣出 |
EOSEUREOS / Euro | KRAKEN | 0.7317 EUR | +4.69% | 38.968 K | −77.63% | 0.7317 EUR | 0.6944 EUR | 49.128 K | 賣出 |
EOSTRYEos / Turkish lira | WHITEBIT | 25.76 TRY | +5.31% | 35.479 K | −23.06% | 25.76 TRY | 24.21 TRY | 41.424 K | 中立 |
EOSEUREOS / Euro | COINBASE | 0.7316 EUR | +4.51% | 34.085 K | −47.54% | 0.7316 EUR | 0.6926 EUR | 33.981 K | 賣出 |
EOSUSDCEOS / USD Coin | BINANCE | 0.7902 USDC | +2.72% | 32.928 K | +16.55% | 0.7943 USDC | 0.7534 USDC | 42.12 K | 賣出 |
EOSUSDEOS / US Dollar | HITBTC | 0.79653201 USD | +5.39% | 32.689 K | +28.40% | 0.79676979 USD | 0.75046592 USD | 41.023 K | 賣出 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001207 BTC | −1.63% | 32.402 K | +17.61% | 0.00001233 BTC | 0.00001204 BTC | 41.023 K | 強力賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7946 USDT | +4.87% | 29.851 K | −34.56% | 0.7953 USDT | 0.7506 USDT | 38.495 K | 賣出 |
EOSETHEOS / Ethereum | BINANCE | 0.0002643 ETH | +0.88% | 27.559 K | −69.35% | 0.0002663 ETH | 0.0002577 ETH | 35.954 K | 賣出 |
EOSUSDCEOS / USDC | MEXC | 0.7945 USDC | +4.98% | 26.272 K | −2.31% | 0.7965 USDC | 0.7484 USDC | 27.873 K | 賣出 |
EOSUSTEOS / UST | BITFINEX | 0.79545000 USDT | +4.96% | 26.217 K | −65.54% | 0.79580000 USDT | 0.75050000 USDT | 33.498 K | 賣出 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001212 BTC | −1.22% | 21.851 K | −20.71% | 0.00001231 BTC | 0.00001210 BTC | 28.178 K | 強力賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.7960 USDT | +5.21% | 17.833 K | −5.76% | 0.7962 USDT | 0.7483 USDT | 20.673 K | 賣出 |
EOSUSDEOS / US Dollar | EXMO | 0.84 USD | +1.51% | 12.273 K | −3.40% | 0.88 USD | 0.80 USD | 12.192 K | 賣出 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001206 BTC | −1.63% | 7.403 K | +0.77% | 0.00001234 BTC | 0.00001206 BTC | 8.378 K | 強力賣出 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000120625 BTC | −1.55% | 7.324 K | −9.10% | 0.0000123065 BTC | 0.0000120625 BTC | 7.99 K | 強力賣出 |
EOSUSDCEOS / USD COIN | COINEX | 0.7993 USDC | +6.11% | 7.302 K | +1.06% | 0.7993 USDC | 0.7477 USDC | 7.68 K | 中立 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | −0.81% | 7.124 K | −82.03% | 0.0000124 BTC | 0.0000120 BTC | 7.272 K | 強力賣出 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001206 BTC | −1.87% | 5.945 K | −74.54% | 0.00001232 BTC | 0.00001206 BTC | 5.456 K | 強力賣出 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7963 USDC | +5.19% | 4.823 K | +85.10% | 0.7963 USDC | 0.7498 USDC | 5.456 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7980 USDT | +5.37% | 3.491 K | −57.01% | 0.7980 USDT | 0.7493 USDT | 3.893 K | 賣出 |
EOSETHEOS / Ethereum | HITBTC | 0.0002642 ETH | +0.65% | 3.467 K | −14.00% | 0.0002663 ETH | 0.0002577 ETH | 3.771 K | 賣出 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002644 ETH | +0.76% | 2.934 K | −61.64% | 0.0002665 ETH | 0.0002582 ETH | 3.793 K | 賣出 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001299 BTC | +3.84% | 2.172 K | −44.94% | 0.00001303 BTC | 0.00001231 BTC | 2.703 K | 中立 |
EOSETHEOS / Ethereum | KRAKEN | 0.000264 ETH | +0.38% | 754 | −93.64% | 0.000264 ETH | 0.000262 ETH | 441 | 賣出 |
EOSBTCEOS / BTC | UPBIT | 0.000012300 BTC | +2.07% | 581 | −51.64% | 0.000012300 BTC | 0.000012280 BTC | 199 | 賣出 |
EOSUSDEOS / US Dollar | POLONIEX | 0.78721781 USD | +3.90% | 311 | −28.75% | 0.78721781 USD | 0.75089877 USD | 410 | 賣出 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001214 BTC | −1.46% | 305 | −34.92% | 0.00001214 BTC | 0.00001206 BTC | 410 | 強力賣出 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002645 ETH | +0.76% | 260 | −92.22% | 0.0002660 ETH | 0.0002584 ETH | 294 | 賣出 |
EOSUSDCEOS / USD Coin | HITBTC | 0.7886 USDC | +3.07% | 3 | −88.72% | 0.7886 USDC | 0.7533 USDC | 2 | 賣出 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7468 USDC | −4.81% | 1 | 0.00% | 0.7468 USDC | 0.7468 USDC | 1 | 賣出 |
EOSHITEOS / HitBTC Token | HITBTC | 3.36 HIT | −0.88% | 0 | +196.72% | 3.36 HIT | 3.36 HIT | 0 | 賣出 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08140 KCS | +3.56% | 0 | — | 0.08200 KCS | 0.07820 KCS | 698 | 中立 |
EOSUSDDEOS / USDD | HTX | 0.7945 USDD | +0.47% | 0 | — | 0.7979 USDD | 0.7845 USDD | 40.946 K | 賣出 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.19110 AUDT | +4.21% | 0 | — | 1.19310 AUDT | 1.12730 AUDT | 3.929 K | 賣出 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.795 USDT | +5.02% | — | — | 0.796 USDT | 0.748 USDT | 9.49 M | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7967 USDT | +5.16% | — | — | 0.7967 USDT | 0.7487 USDT | 7.641 M | 賣出 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.795 USDT | +5.02% | — | — | 0.796 USDT | 0.748 USDT | 38.79 M | 賣出 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | 賣出 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.797 USD | +5.15% | — | — | 0.797 USD | 0.748 USD | 22.39 K | 賣出 |