商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.5737 USDT | −1.73% | 14.728 M | +6.12% | 0.5892 USDT | 0.5699 USDT | 12.382 M | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.5741 USDT | −0.93% | 6.866 M | +8.44% | 0.5869 USDT | 0.5690 USDT | 9.836 M | 賣出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.5741 USDT | −1.59% | 5.639 M | −9.00% | 0.5860 USDT | 0.5688 USDT | 5.345 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5743 USDT | −1.59% | 5.253 M | +36.44% | 0.5862 USDT | 0.5688 USDT | 5.284 M | 賣出 |
EOSUSDTEOS/Tether | GATEIO | 0.5742 USDT | −1.59% | 4.62 M | +39.11% | 0.5860 USDT | 0.5689 USDT | 5.773 M | 賣出 |
EOSUSDTEOS/Tether | OKX | 0.5745 USDT | −1.59% | 4.281 M | +23.85% | 0.5863 USDT | 0.5685 USDT | 4.779 M | 賣出 |
EOSUSDTEOS/USD TETHER | — | 0.5744 USDT | −1.53% | 3.566 M | −23.62% | 0.5863 USDT | 0.5689 USDT | 3.128 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.57412 USDT | −1.62% | 1.49 M | −12.51% | 0.58596 USDT | 0.56915 USDT | 1.077 M | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5741 USDT | −1.64% | 384.308 K | −8.93% | 0.5862 USDT | 0.5687 USDT | 359.175 K | 賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.5754 USDT | −1.46% | 296.049 K | +91.44% | 0.5859 USDT | 0.5688 USDT | 266.547 K | 賣出 |
EOSUSDTEOS / USD Tether | — | 0.5771 USDT | −1.57% | 274.545 K | +0.70% | 0.5880 USDT | 0.5683 USDT | 214.707 K | 中立 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.575 USDT | −0.35% | 144.163 K | +130.74% | 0.588 USDT | 0.568 USDT | 226.343 K | 賣出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.5741 USDT | −1.61% | 131.883 K | −94.62% | 0.5861 USDT | 0.5691 USDT | 132.035 K | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.57425 USDT | −1.60% | 131.753 K | −5.34% | 0.58485 USDT | 0.56922 USDT | 120.604 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.5743 USDT | −1.58% | 115.351 K | −30.91% | 0.5860 USDT | 0.5699 USDT | 77.797 K | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.5738 USDT | −1.76% | 26.594 K | +8.77% | 0.5862 USDT | 0.5688 USDT | 22.449 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5751 USDT | −1.79% | 18.282 K | +98.41% | 0.5858 USDT | 0.5693 USDT | 14.05 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.57610 USDT | −1.29% | 9.465 K | +35.95% | 0.58620 USDT | 0.57210 USDT | 8.709 K | 賣出 |
EOSUSDTEOS / Tether | — | 0.5741 USDT | −1.71% | 8.519 K | +52.51% | 0.5862 USDT | 0.5700 USDT | 10.11 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5767 USDT | −1.37% | 273 | −53.90% | 0.5805 USDT | 0.5721 USDT | 277 | 賣出 |
EOSUSDTEOS/TETHER USD | — | 0.574199 USDT | −1.58% | 0 | — | 0.586303 USDT | 0.570398 USDT | 378.737 K | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5743 USDT | −1.63% | — | — | 0.5863 USDT | 0.5686 USDT | 4.756 M | 賣出 |