商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / TetherUS | BINANCE | 0.5741 USDT | +3.29% | 27.256 M | −16.38% | 0.5809 USDT | 0.5513 USDT | 11.734 M | 賣出 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5746 USDT | +3.57% | 22.649 M | −7.92% | 0.5896 USDT | 0.5499 USDT | 12.782 M | 賣出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.5741 USDT | +3.35% | 16.419 M | −17.78% | 0.5779 USDT | 0.5509 USDT | 8.157 M | 賣出 |
EOSUSDTEOS/Tether | OKX | 0.5748 USDT | +3.44% | 11.022 M | −28.53% | 0.5787 USDT | 0.5511 USDT | 6.148 M | 賣出 |
EOSUSDTEOS/USD TETHER | — | 0.5744 USDT | +3.37% | 10.53 M | +12.02% | 0.5783 USDT | 0.5510 USDT | 5.62 M | — |
EOSUSDTEOS / Tether USD | HTX | 0.5749 USDT | +4.76% | 10.363 M | −3.98% | 0.5792 USDT | 0.5357 USDT | 13.098 M | 賣出 |
EOSUSDTEOS/Tether | GATEIO | 0.5745 USDT | +3.36% | 8.106 M | −42.98% | 0.5806 USDT | 0.5513 USDT | 3.731 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5750 USDT | +3.44% | 6.49 M | −16.91% | 0.5785 USDT | 0.5512 USDT | 3.462 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.57443 USDT | +3.31% | 2.067 M | −32.52% | 0.57823 USDT | 0.55114 USDT | 994.334 K | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5748 USDT | +3.38% | 1.649 M | +10.05% | 0.5820 USDT | 0.5512 USDT | 763.792 K | 賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.5743 USDT | +3.22% | 1.583 M | −33.74% | 0.5788 USDT | 0.5514 USDT | 719.517 K | 賣出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.576 USDT | +4.54% | 417.475 K | −23.36% | 0.580 USDT | 0.534 USDT | 416.784 K | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.57459 USDT | +3.43% | 173.008 K | −30.40% | 0.57761 USDT | 0.55096 USDT | 45.204 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.5743 USDT | +3.33% | 100.998 K | −9.82% | 0.5778 USDT | 0.5512 USDT | 75.71 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5770 USDT | +3.81% | 91.634 K | −9.32% | 0.5783 USDT | 0.5528 USDT | 78.715 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.57070 USDT | +2.77% | 40.091 K | +30.08% | 0.57480 USDT | 0.55200 USDT | 19.609 K | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.5749 USDT | +3.34% | 22.045 K | −11.90% | 0.5778 USDT | 0.5509 USDT | 12.841 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5748 USDT | +3.47% | 3.092 K | −32.08% | 0.5761 USDT | 0.5644 USDT | 345 | 賣出 |
EOSUSDTEOS/TETHER USD | — | 0.575098 USDT | +3.42% | 0 | — | 0.578102 USDT | 0.551397 USDT | 463.796 K | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5748 USDT | +3.44% | — | — | 0.5786 USDT | 0.5511 USDT | 6.12 M | 賣出 |