商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7928 USDT | +1.02% | 10.562 M | +25.00% | 0.8050 USDT | 0.7790 USDT | 8.035 M | 賣出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.7931 USDT | +1.16% | 8.255 M | +1.96% | 0.8041 USDT | 0.7783 USDT | 7.044 M | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.7928 USDT | +0.14% | 7.308 M | +13.23% | 0.8037 USDT | 0.7783 USDT | 8.607 M | 賣出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.7928 USDT | +1.14% | 5.382 M | +13.44% | 0.8042 USDT | 0.7784 USDT | 4.37 M | 賣出 |
EOSUSDTEOS/Tether | OKX | 0.7927 USDT | +1.10% | 4.26 M | +33.08% | 0.8038 USDT | 0.7787 USDT | 3.365 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7928 USDT | +1.12% | 3.596 M | +38.08% | 0.8038 USDT | 0.7784 USDT | 3.092 M | 賣出 |
EOSUSDTEOS/Tether | GATEIO | 0.7933 USDT | +1.17% | 2.853 M | +35.59% | 0.8042 USDT | 0.7790 USDT | 2.804 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.79245 USDT | +1.07% | 1.171 M | −14.82% | 0.80380 USDT | 0.77860 USDT | 864.037 K | 賣出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.794 USDT | +0.51% | 818.648 K | −1.74% | 0.805 USDT | 0.776 USDT | 958.08 K | 賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.7927 USDT | +1.08% | 439.291 K | −7.17% | 0.8038 USDT | 0.7789 USDT | 375.576 K | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7925 USDT | +1.08% | 370.015 K | +18.38% | 0.8041 USDT | 0.7784 USDT | 304.166 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.7929 USDT | +1.15% | 49.336 K | −4.89% | 0.8039 USDT | 0.7792 USDT | 33.142 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.79240 USDT | +1.17% | 35.903 K | −24.85% | 0.80440 USDT | 0.78300 USDT | 23.038 K | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.78917 USDT | +0.91% | 11.524 K | −37.26% | 0.79701 USDT | 0.77615 USDT | 10.704 K | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.7927 USDT | +1.03% | 11.449 K | +17.87% | 0.8041 USDT | 0.7790 USDT | 6.416 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7907 USDT | +1.22% | 2.822 K | +244.44% | 0.8011 USDT | 0.7801 USDT | 2.529 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7969 USDT | +1.79% | 2.796 K | +25.12% | 0.8029 USDT | 0.7937 USDT | 1.132 K | 賣出 |
EOSUSDTEOS/TETHER USD | — | 0.792800 USDT | +1.11% | 0 | — | 0.803502 USDT | 0.779198 USDT | 276.884 K | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7927 USDT | +1.10% | — | — | 0.8038 USDT | 0.7787 USDT | 3.338 M | 賣出 |