商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7879 USDT | −0.78% | 10.255 M | −12.80% | 0.7976 USDT | 0.7812 USDT | 5.943 M | 賣出 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7887 USDT | −0.72% | 9.327 M | −23.19% | 0.7977 USDT | 0.7824 USDT | 6.133 M | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.7873 USDT | −3.54% | 8.695 M | −13.40% | 0.8170 USDT | 0.7814 USDT | 8.506 M | 強力賣出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.7874 USDT | −0.81% | 7.248 M | −41.36% | 0.7974 USDT | 0.7814 USDT | 3.867 M | 賣出 |
EOSUSDTEOS/Tether | OKX | 0.7874 USDT | −0.81% | 5.393 M | −26.21% | 0.7976 USDT | 0.7814 USDT | 3.077 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7874 USDT | −0.81% | 3.92 M | −11.84% | 0.7976 USDT | 0.7815 USDT | 2.275 M | 賣出 |
EOSUSDTEOS/Tether | GATEIO | 0.7874 USDT | −0.78% | 3.059 M | −32.12% | 0.7973 USDT | 0.7818 USDT | 1.6 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.78759 USDT | −0.80% | 1.441 M | −2.00% | 0.79722 USDT | 0.78151 USDT | 727.615 K | 賣出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.787 USDT | −3.67% | 832.808 K | −14.50% | 0.818 USDT | 0.779 USDT | 810.84 K | 強力賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.7873 USDT | −0.88% | 813.125 K | −26.94% | 0.7971 USDT | 0.7788 USDT | 504.557 K | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.78663 USDT | −0.82% | 670.392 K | −0.93% | 0.79643 USDT | 0.78103 USDT | 371.723 K | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7878 USDT | −0.76% | 489.31 K | −37.64% | 0.7975 USDT | 0.7818 USDT | 262.387 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.7873 USDT | −0.79% | 185.943 K | +88.60% | 0.7970 USDT | 0.7823 USDT | 175.577 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.78850 USDT | −0.69% | 67.694 K | +105.05% | 0.79690 USDT | 0.78350 USDT | 20.603 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7885 USDT | −0.69% | 31.276 K | +451.93% | 0.7946 USDT | 0.7853 USDT | 2.463 K | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.7883 USDT | −0.69% | 10.732 K | −33.51% | 0.7976 USDT | 0.7825 USDT | 5.52 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7844 USDT | −1.12% | 4.607 K | +50.13% | 0.7944 USDT | 0.7833 USDT | 125 | 賣出 |
EOSUSDTEOS/TETHER USD | — | 0.787400 USDT | −0.83% | 0 | — | 0.797102 USDT | 0.782398 USDT | 234.69 K | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7874 USDT | −0.81% | — | — | 0.7974 USDT | 0.7815 USDT | 3.067 M | 賣出 |