商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7569 USDT | −0.34% | 21.459 M | +73.00% | 0.7659 USDT | 0.7431 USDT | 5.184 M | 賣出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.7559 USDT | −0.45% | 18.794 M | +69.24% | 0.7659 USDT | 0.7435 USDT | 3.739 M | 賣出 |
EOSUSDTEOS/Tether | OKX | 0.7560 USDT | −0.46% | 13.274 M | +102.94% | 0.7658 USDT | 0.7434 USDT | 2.186 M | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.7555 USDT | −0.49% | 12.801 M | +41.25% | 0.7678 USDT | 0.7425 USDT | 10.687 M | 賣出 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7532 USDT | −0.67% | 12.143 M | +23.27% | 0.7645 USDT | 0.7423 USDT | 3.869 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7562 USDT | −0.42% | 10.753 M | +40.17% | 0.7660 USDT | 0.7434 USDT | 2.773 M | 賣出 |
EOSUSDTEOS/Tether | GATEIO | 0.7563 USDT | −0.45% | 7.89 M | +106.20% | 0.7661 USDT | 0.7435 USDT | 899.716 K | 賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.7558 USDT | −0.50% | 2.603 M | +115.34% | 0.7661 USDT | 0.7437 USDT | 543.394 K | 賣出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.75600 USDT | −0.45% | 1.966 M | +2.44% | 0.76560 USDT | 0.74344 USDT | 408.745 K | 賣出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.757 USDT | −0.39% | 1.157 M | +22.20% | 0.770 USDT | 0.741 USDT | 704.988 K | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7561 USDT | −0.46% | 1.105 M | +49.56% | 0.7657 USDT | 0.7433 USDT | 258.246 K | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.75542 USDT | −0.41% | 911.599 K | +74.58% | 0.76318 USDT | 0.74368 USDT | 235.406 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.7566 USDT | −0.32% | 87.204 K | −22.31% | 0.7652 USDT | 0.7438 USDT | 12.653 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.75820 USDT | −0.32% | 77.049 K | +30.66% | 0.76570 USDT | 0.74840 USDT | 13.502 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7529 USDT | −1.22% | 21.677 K | +576.58% | 0.7530 USDT | 0.7487 USDT | 1.795 K | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.7555 USDT | −0.67% | 17.691 K | +51.68% | 0.7643 USDT | 0.7447 USDT | 2.938 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7564 USDT | −1.16% | 16.126 K | +114.70% | 0.7619 USDT | 0.7478 USDT | 1.145 K | 賣出 |
EOSUSDTEOS/TETHER USD | — | 0.755371 USDT | −0.47% | 0 | — | 0.765203 USDT | 0.743800 USDT | 195.893 K | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7560 USDT | −0.46% | — | — | 0.7658 USDT | 0.7434 USDT | 2.157 M | 賣出 |