商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8120 USDT | −0.65% | 8.613 M | −26.57% | 0.8214 USDT | 0.8086 USDT | 1.775 M | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.8108 USDT | −1.43% | 7.933 M | −15.52% | 0.8285 USDT | 0.8074 USDT | 4.871 M | 賣出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8111 USDT | −0.69% | 7.09 M | −35.23% | 0.8207 USDT | 0.8070 USDT | 1.787 M | 賣出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8116 USDT | −0.67% | 6.679 M | −31.78% | 0.8209 USDT | 0.8077 USDT | 2.224 M | 賣出 |
EOSUSDTEOS/Tether | OKX | 0.8107 USDT | −0.71% | 4.14 M | −30.00% | 0.8207 USDT | 0.8074 USDT | 1.311 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8108 USDT | −0.70% | 3.932 M | −31.34% | 0.8209 USDT | 0.8071 USDT | 1.327 M | 賣出 |
EOSUSDTEOS/Tether | GATEIO | 0.8107 USDT | −0.73% | 2.201 M | −21.12% | 0.8210 USDT | 0.8080 USDT | 850.555 K | 賣出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81070 USDT | −0.73% | 1.238 M | −37.53% | 0.82074 USDT | 0.80770 USDT | 302.87 K | 賣出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.813 USDT | −1.09% | 866.373 K | −8.86% | 0.830 USDT | 0.805 USDT | 552.72 K | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.81097 USDT | −0.58% | 543.267 K | −5.00% | 0.82041 USDT | 0.80761 USDT | 119.882 K | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8112 USDT | −0.70% | 475.143 K | −29.18% | 0.8208 USDT | 0.8070 USDT | 117.251 K | 賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.8114 USDT | −0.59% | 324.082 K | −41.60% | 0.8206 USDT | 0.8079 USDT | 84.291 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.8111 USDT | −0.67% | 61.421 K | −63.48% | 0.8206 USDT | 0.8080 USDT | 21.079 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.81060 USDT | −0.73% | 22.012 K | −49.65% | 0.82130 USDT | 0.80920 USDT | 5.28 K | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.8115 USDT | −0.48% | 21.307 K | +57.51% | 0.8210 USDT | 0.8074 USDT | 3.321 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8126 USDT | −0.47% | 14.379 K | −29.74% | 0.8138 USDT | 0.8087 USDT | 1.027 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8128 USDT | −0.28% | 797 | −47.10% | 0.8187 USDT | 0.8096 USDT | 401 | 賣出 |
EOSUSDTEOS/TETHER USD | — | 0.810699 USDT | −0.71% | 0 | — | 0.820702 USDT | 0.807898 USDT | 120.858 K | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8107 USDT | −0.73% | — | — | 0.8206 USDT | 0.8074 USDT | 1.307 M | 賣出 |