商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.6352 USDT | −2.90% | 19.792 M | +26.29% | 0.6587 USDT | 0.6039 USDT | 25.701 M | 賣出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.6348 USDT | −2.97% | 16.707 M | +191.15% | 0.6581 USDT | 0.6000 USDT | 24.223 M | 賣出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.6353 USDT | −2.87% | 9.149 M | +344.14% | 0.6584 USDT | 0.5997 USDT | 13.759 M | 賣出 |
EOSUSDTEOS/Tether | OKX | 0.6350 USDT | −2.98% | 6.977 M | +229.66% | 0.6579 USDT | 0.5974 USDT | 10.509 M | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.6346 USDT | +2.70% | 6.928 M | +234.59% | 0.6359 USDT | 0.5996 USDT | 2.25 M | 賣出 |
EOSUSDTEOS/Tether | GATEIO | 0.6349 USDT | −2.94% | 6.752 M | +271.00% | 0.6581 USDT | 0.6016 USDT | 9.851 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.6347 USDT | −3.00% | 4.362 M | +102.24% | 0.6581 USDT | 0.5980 USDT | 6.229 M | 賣出 |
EOSUSDTEOS/USD TETHER | — | 0.6347 USDT | — | 3.557 M | — | 0.6583 USDT | 0.6007 USDT | 11.254 M | — |
EOSUSDTEOS / Tether | KUCOIN | 0.6343 USDT | −3.03% | 1.756 M | +223.17% | 0.6578 USDT | 0.5963 USDT | 2.596 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.63424 USDT | −3.05% | 1.704 M | +15.91% | 0.65816 USDT | 0.60026 USDT | 2.125 M | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.6342 USDT | −3.04% | 975.234 K | +146.08% | 0.6581 USDT | 0.6004 USDT | 1.384 M | 賣出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.635 USDT | +2.58% | 324.741 K | +85.23% | 0.637 USDT | 0.599 USDT | 138.064 K | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.62904 USDT | −3.56% | 210.537 K | −24.36% | 0.65611 USDT | 0.57550 USDT | 276.615 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.6348 USDT | −2.97% | 105.778 K | +130.06% | 0.6582 USDT | 0.6010 USDT | 153.337 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.6323 USDT | −3.55% | 33.012 K | +104.41% | 0.6566 USDT | 0.5994 USDT | 50.842 K | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.6355 USDT | −2.95% | 20.173 K | +208.02% | 0.6585 USDT | 0.6001 USDT | 28.561 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.63520 USDT | −2.82% | 16.44 K | +115.17% | 0.65740 USDT | 0.61710 USDT | 23.715 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.6270 USDT | −4.10% | 3.393 K | +2269.38% | 0.6520 USDT | 0.6020 USDT | 5.39 K | 賣出 |
EOSUSDTEOS/TETHER USD | — | 0.635302 USDT | −2.93% | 0 | — | 0.657902 USDT | 0.601998 USDT | 707.406 K | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.6350 USDT | −2.96% | — | — | 0.6580 USDT | 0.5977 USDT | 10.455 M | 賣出 |