商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8179 USDT | +0.07% | 7.901 M | −31.02% | 0.8214 USDT | 0.8070 USDT | 4.063 M | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.8164 USDT | −0.75% | 7.512 M | −18.74% | 0.8285 USDT | 0.8061 USDT | 6.466 M | 賣出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8163 USDT | −0.10% | 6.792 M | −26.79% | 0.8209 USDT | 0.8061 USDT | 4.191 M | 賣出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8166 USDT | −0.01% | 6.582 M | −41.32% | 0.8207 USDT | 0.8062 USDT | 3.227 M | 賣出 |
EOSUSDTEOS/Tether | OKX | 0.8163 USDT | −0.02% | 4.382 M | −21.52% | 0.8207 USDT | 0.8059 USDT | 2.32 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8162 USDT | −0.04% | 4.067 M | −25.41% | 0.8209 USDT | 0.8060 USDT | 2.35 M | 賣出 |
EOSUSDTEOS/Tether | GATEIO | 0.8167 USDT | 0.00% | 2.443 M | −7.75% | 0.8210 USDT | 0.8062 USDT | 1.46 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81650 USDT | −0.02% | 1.256 M | −33.21% | 0.82074 USDT | 0.80600 USDT | 665.527 K | 賣出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.818 USDT | −0.49% | 863.393 K | −11.02% | 0.830 USDT | 0.804 USDT | 798.513 K | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.81601 USDT | +0.04% | 551.81 K | +2.38% | 0.82041 USDT | 0.80655 USDT | 263.541 K | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8165 USDT | −0.05% | 442.629 K | −35.21% | 0.8208 USDT | 0.8060 USDT | 216.435 K | 賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.8165 USDT | +0.04% | 325.941 K | −36.33% | 0.8206 USDT | 0.8063 USDT | 143.394 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.8165 USDT | −0.01% | 61.045 K | −35.73% | 0.8206 USDT | 0.8064 USDT | 37.208 K | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.8153 USDT | −0.01% | 20.486 K | +11.14% | 0.8210 USDT | 0.8054 USDT | 10.72 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.81190 USDT | −0.58% | 18.989 K | −56.63% | 0.82130 USDT | 0.80740 USDT | 9.395 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8132 USDT | −0.39% | 14.634 K | −37.00% | 0.8144 USDT | 0.8066 USDT | 1.381 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8109 USDT | −0.52% | 1.195 K | −7.42% | 0.8187 USDT | 0.8096 USDT | 916 | 賣出 |
EOSUSDTEOS/TETHER USD | — | 0.816301 USDT | −0.02% | 0 | — | 0.820702 USDT | 0.806296 USDT | 207.13 K | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8167 USDT | 0.00% | — | — | 0.8206 USDT | 0.8059 USDT | 2.297 M | 賣出 |