商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7525 USDT | −0.92% | 23.007 M | +139.09% | 0.7659 USDT | 0.7473 USDT | 2.633 M | 賣出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.7520 USDT | −0.96% | 19.201 M | +62.55% | 0.7659 USDT | 0.7462 USDT | 2.121 M | 賣出 |
EOSUSDTEOS/Tether | OKX | 0.7513 USDT | −1.08% | 13.756 M | +104.30% | 0.7658 USDT | 0.7460 USDT | 918.884 K | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.7520 USDT | −0.95% | 12.036 M | +36.49% | 0.7678 USDT | 0.7425 USDT | 7.76 M | 賣出 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7502 USDT | −1.07% | 11.818 M | +22.79% | 0.7645 USDT | 0.7464 USDT | 1.443 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7520 USDT | −0.97% | 10.733 M | +28.69% | 0.7660 USDT | 0.7462 USDT | 1.303 M | 賣出 |
EOSUSDTEOS/Tether | GATEIO | 0.7514 USDT | −1.09% | 8.295 M | +100.48% | 0.7661 USDT | 0.7465 USDT | 490.844 K | 賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.7518 USDT | −1.03% | 2.707 M | +131.19% | 0.7661 USDT | 0.7466 USDT | 388.849 K | 賣出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.75240 USDT | −0.92% | 2.03 M | +8.11% | 0.76560 USDT | 0.74650 USDT | 148.124 K | 賣出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.750 USDT | −1.32% | 1.184 M | +23.68% | 0.770 USDT | 0.742 USDT | 534.772 K | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7520 USDT | −1.00% | 1.122 M | +43.99% | 0.7657 USDT | 0.7467 USDT | 145.66 K | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.75080 USDT | −1.02% | 926.914 K | +73.11% | 0.76318 USDT | 0.74733 USDT | 114.443 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.7516 USDT | −0.97% | 108.854 K | +7.50% | 0.7652 USDT | 0.7472 USDT | 2.956 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.75330 USDT | −0.96% | 80.934 K | +35.17% | 0.76570 USDT | 0.75120 USDT | 7.194 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7489 USDT | −1.74% | 21.306 K | +493.29% | 0.7489 USDT | 0.7487 USDT | 1.263 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7478 USDT | −2.29% | 21.157 K | +378.36% | 0.7619 USDT | 0.7478 USDT | 859 | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.7523 USDT | −1.09% | 18.012 K | +34.39% | 0.7643 USDT | 0.7475 USDT | 1.002 K | 賣出 |
EOSUSDTEOS/TETHER USD | — | 0.751400 USDT | −0.99% | 0 | — | 0.765203 USDT | 0.746997 USDT | 65.958 K | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7513 USDT | −1.08% | — | — | 0.7658 USDT | 0.7461 USDT | 893.844 K | 賣出 |