商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7546 USDT | −2.80% | 9.616 M | +64.38% | 0.7838 USDT | 0.7502 USDT | 7.059 M | 賣出 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7544 USDT | −2.88% | 8.738 M | +12.25% | 0.7839 USDT | 0.7513 USDT | 3.366 M | 賣出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.7543 USDT | −2.88% | 7.301 M | +37.37% | 0.7835 USDT | 0.7502 USDT | 4.825 M | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.7553 USDT | −4.06% | 6.278 M | +11.30% | 0.7905 USDT | 0.7504 USDT | 5.529 M | 賣出 |
EOSUSDTEOS/Tether | OKX | 0.7545 USDT | −2.87% | 4.511 M | +62.24% | 0.7836 USDT | 0.7500 USDT | 3.132 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7545 USDT | −2.87% | 4.359 M | +29.25% | 0.7836 USDT | 0.7500 USDT | 2.724 M | 賣出 |
EOSUSDTEOS/Tether | GATEIO | 0.7549 USDT | −2.84% | 2.936 M | +167.35% | 0.7839 USDT | 0.7509 USDT | 2.495 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.75517 USDT | −2.80% | 1.427 M | +12.44% | 0.78339 USDT | 0.75112 USDT | 528.608 K | 賣出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.754 USDT | −4.44% | 911.096 K | +9.49% | 0.792 USDT | 0.748 USDT | 718.604 K | 賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.7550 USDT | −2.83% | 550.203 K | +131.18% | 0.7832 USDT | 0.7511 USDT | 352.549 K | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.75415 USDT | −2.76% | 483.627 K | +14.83% | 0.78217 USDT | 0.75063 USDT | 214.487 K | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7544 USDT | −2.88% | 481.504 K | +31.12% | 0.7835 USDT | 0.7508 USDT | 310.719 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.7541 USDT | −2.91% | 190.671 K | +286.16% | 0.7835 USDT | 0.7516 USDT | 107.684 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.75440 USDT | −2.93% | 73.282 K | +173.70% | 0.78350 USDT | 0.75320 USDT | 18.118 K | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.7547 USDT | −2.78% | 12.173 K | −20.24% | 0.7833 USDT | 0.7522 USDT | 3.221 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7546 USDT | −2.63% | 3.76 K | +187.06% | 0.7816 USDT | 0.7545 USDT | 3.635 K | 強力賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7554 USDT | −2.85% | 1.344 K | +28.91% | 0.7797 USDT | 0.7519 USDT | 896 | 賣出 |
EOSUSDTEOS/TETHER USD | — | 0.754799 USDT | −2.85% | 0 | — | 0.783502 USDT | 0.751291 USDT | 308.372 K | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7546 USDT | −2.86% | — | — | 0.7836 USDT | 0.7507 USDT | 3.106 M | 賣出 |