商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.882 USDT | +3.75% | 362.476 M | +64.24% | 30.054 USDT | 27.677 USDT | 9.721 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 28.89 USDT | +3.73% | 113.821 M | +67.67% | 30.05 USDT | 27.68 USDT | 90.188 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 28.870 USDT | +3.72% | 54.319 M | +57.38% | 30.038 USDT | 27.676 USDT | 1.524 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 28.879 USDT | +3.75% | 28.825 M | +59.02% | 30.038 USDT | 27.676 USDT | 812.81 K | 買入 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.872 USDT | +3.77% | 13.146 M | +40.04% | 30.013 USDT | 27.673 USDT | 369.483 K | 買入 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 28.8935 USDT | +3.79% | 6.197 M | +18.23% | 30.0182 USDT | 27.6806 USDT | 158.039 K | 買入 |
ETCUSDT.PETC USDT PERPETUAL | — | 28.895 USDT | +3.83% | 1.237 M | +67.62% | 30.028 USDT | 27.692 USDT | 33.138 K | 買入 |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 28.84 USDT | +3.74% | 1.012 M | +37.51% | 29.99 USDT | 27.63 USDT | 775.18 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 28.880 USDT | +3.78% | 0 | — | 30.000 USDT | 27.679 USDT | 92.243 M | 買入 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 28.904 USDT | +3.86% | — | — | 29.991 USDT | 27.681 USDT | 430.892 K | 買入 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 28.8518 USDT | −0.36% | — | — | 29.1533 USDT | 28.7789 USDT | 3.004 K | 中立 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 28.885 USDT | +3.82% | — | — | 30.027 USDT | 27.667 USDT | 76.339 M | 買入 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.875 USDT | +3.77% | — | — | 30.040 USDT | 27.681 USDT | 54.596 K | 買入 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 28.895 USDT | +3.80% | — | — | 30.040 USDT | 27.681 USDT | 3.679 M | 買入 |