商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.103 USDT | −2.58% | 252.461 M | +10.44% | 31.937 USDT | 30.616 USDT | 6.817 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.10 USDT | −2.54% | 95.749 M | +38.54% | 31.92 USDT | 30.60 USDT | 80.249 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.124 USDT | −2.50% | 47.516 M | +12.68% | 31.928 USDT | 30.626 USDT | 1.232 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.124 USDT | −2.49% | 26.12 M | +20.33% | 31.928 USDT | 30.626 USDT | 669.422 K | 買入 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.115 USDT | −2.49% | 16.869 M | +10.94% | 31.907 USDT | 30.618 USDT | 454.182 K | 買入 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.1057 USDT | −2.55% | 13.173 M | +18.05% | 31.9294 USDT | 30.6198 USDT | 358.719 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.04 USDT | −2.54% | 1.2 M | +56.85% | 31.86 USDT | 30.55 USDT | 1.001 M | 買入 |
ETCUSDT.PETC USDT PERPETUAL | — | 31.106 USDT | −2.60% | 1.004 M | −11.60% | 31.937 USDT | 30.641 USDT | 27.732 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.114 USDT | −2.55% | 0 | — | 31.929 USDT | 30.623 USDT | 32.66 M | 買入 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.081 USDT | −2.57% | — | — | 31.900 USDT | 30.587 USDT | 81.664 M | 買入 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.109 USDT | −2.58% | — | — | 31.917 USDT | 30.651 USDT | 93.998 K | 買入 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.1239 USDT | −0.42% | — | — | 31.4468 USDT | 30.9371 USDT | 6.304 K | 買入 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.121 USDT | −2.54% | — | — | 31.925 USDT | 30.633 USDT | 3.888 M | 買入 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.080 USDT | −2.68% | — | — | 31.921 USDT | 30.623 USDT | 18.424 K | 買入 |